Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  184.050  181.350  183.850  1.850  183.950s  1:04P Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  178.300  173.575  177.850  2.550  177.800s  1:04P Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  176.475  171.925  175.950  2.675  176.050s  1:04P Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  180.025  176.175  179.675  2.050  179.700s  1:04P Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  184.550  181.125  184.200  1.625  184.175s  1:04P Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  188.025  184.775  187.725  1.525  187.675s  1:03P Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  190.450  187.325  190.200  1.450  190.075s  1:03P Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  185.125  182.500  185.050  1.600  185.075s  1:00P Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  182.675  180.300  182.675  1.675  182.975s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.850
Change:  1.850
Bid:  182.500
Ask:  184.550
Today's High:  184.050
Today's Low:  181.350
Volume:  811
Open:  181.900
Settle:  183.950s
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN