Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  353.40  353.30  364.10  347.60  363.00  9.60  353.40  12:36P Jan 16
RANDOM LENGT... May 19 @LB9K  359.60  359.70  370.60  355.20  367.80  8.20  359.60  12:21P Jan 16
RANDOM LENGT... Jul 19 @LB9N  367.00  370.90  377.60  370.00  371.00  4.00  367.00  11:02A Jan 16
RANDOM LENGT... Sep 19 @LB9U  369.00  376.30  382.30  376.10  379.00  10.00  369.00  11:02A Jan 16
RANDOM LENGT... Nov 19 @LB9X  364.80  373.00  373.00  373.00  373.00  8.20  364.80  11:03A Jan 16
RANDOM LENGT... Jan 20 @LB0F  348.70          11.90  360.60s  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H              356.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  363.00
Change:  9.60
Bid:  362.60
Ask:  363.00
Today's High:  364.10
Today's Low:  347.60
Volume:  475
Open:  353.30
Settle:  353.40
Prev:  353.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN