Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
501.50
510.00
499.00
501.00
1.50
499.50
9:16A Apr 25
LUMBER
Jul 24
@LBR4N
515.50
516.00
524.00
513.00
515.00
-0.50
515.50
9:17A Apr 25
LUMBER
Sep 24
@LBR4U
538.00
537.50
537.50
537.50
537.50
-0.50
538.00
9:14A Apr 25
LUMBER
Nov 24
@LBR4X
547.50
547.50
547.50
LUMBER
Jan 25
@LBR5F
571.50
585.50
-9.00
562.50
s
3:00P Apr 24
LUMBER
Mar 25
@LBR5H
577.50
-9.00
568.50
s
3:00P Apr 24
LUMBER
May 25
@LBR5K
586.00
647.50
-0.50
585.50
s
3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
501.00
Change:
1.50
Bid:
499.50
Ask:
501.00
Today's High:
510.00
Today's Low:
499.00
Volume:
1,386
Open:
501.50
Settle:
499.50
Prev:
499.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.