Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Apr 19
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4K)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@AC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.