Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
May 24
QRB4K
2.7287
2.7331
2.7348
2.7240
2.7339
0.0052
2.7287
9:04P Apr 17
RBOB GASOLINE
Jun 24
QRB4M
2.6992
2.7031
2.7057
2.6946
2.7051
0.0059
2.6992
9:04P Apr 17
RBOB GASOLINE
Jul 24
QRB4N
2.6545
2.6562
2.6611
2.6505
2.6611
0.0066
2.6545
9:04P Apr 17
RBOB GASOLINE
Aug 24
QRB4Q
2.6032
2.6058
2.6078
2.6013
2.6013
-0.0019
2.6032
8:31P Apr 17
RBOB GASOLINE
Sep 24
QRB4U
2.5414
2.5449
2.5449
2.5449
2.5449
0.0035
2.5414
5:21P Apr 17
RBOB GASOLINE
Oct 24
QRB4V
2.3397
2.3440
2.3440
2.3440
2.3440
0.0043
2.3397
5:21P Apr 17
RBOB GASOLINE
Nov 24
QRB4X
2.3396
2.3356
2.3356
2.2682
2.2711
-0.0711
2.2685
s
1:33P Apr 17
RBOB GASOLINE
Dec 24
QRB4Z
2.2190
2.2219
2.2227
2.2206
2.2214
0.0024
2.2190
8:25P Apr 17
RBOB GASOLINE
Jan 25
QRB5F
2.2562
2.2413
2.2415
2.1896
2.1934
-0.0662
2.1900
s
2:31P Apr 17
RBOB GASOLINE
Feb 25
QRB5G
2.2507
2.2212
2.2313
2.1903
2.1903
-0.0659
2.1848
s
1:34P Apr 17
RBOB GASOLINE
Mar 25
QRB5H
2.2631
2.2434
2.2434
2.2027
2.2027
-0.0660
2.1971
s
1:34P Apr 17
RBOB GASOLINE
Apr 25
QRB5J
2.4655
2.4366
2.4458
2.4326
2.4458
-0.0642
2.4013
s
1:34P Apr 17
RBOB GASOLINE
May 25
QRB5K
2.4547
2.4120
-0.0614
2.3933
s
1:34P Apr 17
RBOB GASOLINE
Jun 25
QRB5M
2.4357
2.4110
2.4200
2.3791
2.3791
-0.0586
2.3771
s
1:34P Apr 17
RBOB GASOLINE
Jul 25
QRB5N
2.4070
2.3953
-0.0557
2.3513
s
1:34P Apr 17
RBOB GASOLINE
Aug 25
QRB5Q
2.3696
2.3551
-0.0536
2.3160
s
1:34P Apr 17
RBOB GASOLINE
Sep 25
QRB5U
2.3256
2.3150
-0.0527
2.2729
s
1:34P Apr 17
RBOB GASOLINE
Oct 25
QRB5V
2.1628
2.1545
-0.0527
2.1101
s
1:34P Apr 17
RBOB GASOLINE
Nov 25
QRB5X
2.1290
2.1226
-0.0520
2.0770
s
1:34P Apr 17
RBOB GASOLINE
Dec 25
QRB5Z
2.1132
2.1100
-0.0517
2.0615
s
1:34P Apr 17
RBOB GASOLINE
Jan 26
QRB6F
2.1121
2.0377
-0.0520
2.0601
s
1:34P Apr 17
RBOB GASOLINE
Feb 26
QRB6G
2.1255
2.0534
-0.0526
2.0729
s
1:34P Apr 17
RBOB GASOLINE
Mar 26
QRB6H
2.1396
2.0785
-0.0519
2.0877
s
1:34P Apr 17
RBOB GASOLINE
Apr 26
QRB6J
2.3224
2.3111
-0.0510
2.2714
s
1:34P Apr 17
RBOB GASOLINE
May 26
QRB6K
2.3339
2.1500
-0.0509
2.2830
s
1:34P Apr 17
RBOB GASOLINE
Jun 26
QRB6M
2.3264
2.1618
-0.0508
2.2756
s
1:34P Apr 17
RBOB GASOLINE
Jul 26
QRB6N
2.3061
2.1471
-0.0507
2.2554
s
1:34P Apr 17
RBOB GASOLINE
Aug 26
QRB6Q
2.2801
2.1275
-0.0506
2.2295
s
1:34P Apr 17
RBOB GASOLINE
Sep 26
QRB6U
2.2354
2.0875
-0.0504
2.1850
s
1:34P Apr 17
RBOB GASOLINE
Oct 26
QRB6V
2.0975
1.9608
-0.0503
2.0472
s
1:34P Apr 17
RBOB GASOLINE
Nov 26
QRB6X
2.0603
1.9262
-0.0502
2.0101
s
1:34P Apr 17
RBOB GASOLINE
Dec 26
QRB6Z
2.0348
2.0346
-0.0493
1.9855
s
1:34P Apr 17
RBOB GASOLINE
Jan 27
QRB7F
2.0337
1.9250
-0.0493
1.9844
s
1:34P Apr 17
RBOB GASOLINE
Feb 27
QRB7G
2.0483
2.0300
-0.0493
1.9990
s
1:34P Apr 17
RBOB GASOLINE
Mar 27
QRB7H
2.0684
2.0501
-0.0493
2.0191
s
1:34P Apr 17
RBOB GASOLINE
Apr 27
QRB7J
2.2584
2.2400
-0.0493
2.2091
s
1:34P Apr 17
RBOB GASOLINE
May 27
QRB7K
2.2763
-0.0493
2.2270
s
1:34P Apr 17
RBOB GASOLINE
Jun 27
QRB7M
2.2738
-0.0493
2.2245
s
1:34P Apr 17
RBOB GASOLINE
Jul 27
QRB7N
2.2618
-0.0493
2.2125
s
1:34P Apr 17
RBOB GASOLINE
Aug 27
QRB7Q
2.2447
-0.0493
2.1954
s
1:34P Apr 17
RBOB GASOLINE
Sep 27
QRB7U
2.2070
-0.0493
2.1577
s
1:34P Apr 17
RBOB GASOLINE
Oct 27
QRB7V
2.0792
-0.0493
2.0299
s
1:34P Apr 17
RBOB GASOLINE
Nov 27
QRB7X
2.0470
-0.0493
1.9977
s
1:34P Apr 17
RBOB GASOLINE
Dec 27
QRB7Z
2.0345
-0.0493
1.9852
s
1:34P Apr 17
RBOB GASOLINE
Jan 28
QRB8F
2.0255
-0.0493
1.9762
s
1:34P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4K)
Exchange:
NYMEX
Last Trade:
2.7339
Change:
0.0052
Bid:
2.7337
Ask:
2.7350
Today's High:
2.7348
Today's Low:
2.7240
Volume:
57,861
Open:
2.7331
Settle:
2.7287
Prev:
2.7287
Contract High:
Contract Low:
Updated:
Apr-17-2024
9:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
QRB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.