Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3452
3452
3510
3449
3498
46
3452
10:28A Apr 24
SOYBEAN MEAL
Jul 24
@SM4N
3461
3458
3519
3457
3509
48
3461
10:28A Apr 24
SOYBEAN MEAL
Aug 24
@SM4Q
3463
3462
3520
3461
3511
48
3463
10:28A Apr 24
SOYBEAN MEAL
Sep 24
@SM4U
3466
3469
3520
3464
3511
45
3466
10:28A Apr 24
SOYBEAN MEAL
Oct 24
@SM4V
3466
3470
3516
3464
3512
46
3466
10:26A Apr 24
SOYBEAN MEAL
Dec 24
@SM4Z
3492
3489
3536
3487
3529
37
3492
10:28A Apr 24
SOYBEAN MEAL
Jan 25
@SM5F
3499
3505
3540
3496
3533
34
3499
10:28A Apr 24
SOYBEAN MEAL
Mar 25
@SM5H
3488
3486
3529
3486
3524
36
3488
10:25A Apr 24
SOYBEAN MEAL
May 25
@SM5K
3491
3490
3527
3490
3526
35
3491
10:22A Apr 24
SOYBEAN MEAL
Jul 25
@SM5N
3510
3520
3542
3520
3538
28
3510
10:24A Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3506
3445
0
3506
1:15P Apr 23
SOYBEAN MEAL
Sep 25
@SM5U
3495
3435
0
3495
1:15P Apr 23
SOYBEAN MEAL
Oct 25
@SM5V
3470
3390
0
3470
1:15P Apr 23
SOYBEAN MEAL
Dec 25
@SM5Z
3489
3500
3500
3500
3500
11
3489
7:22A Apr 24
SOYBEAN MEAL
Jan 26
@SM6F
3486
0
3486
1:15P Apr 23
SOYBEAN MEAL
Mar 26
@SM6H
3458
3422
0
3458
1:15P Apr 23
SOYBEAN MEAL
May 26
@SM6K
3464
3498
0
3464
1:15P Apr 23
SOYBEAN MEAL
Jul 26
@SM6N
3475
0
3475
1:15P Apr 23
SOYBEAN MEAL
Aug 26
@SM6Q
3465
0
3465
1:15P Apr 23
SOYBEAN MEAL
Sep 26
@SM6U
3439
0
3439
1:15P Apr 23
SOYBEAN MEAL
Oct 26
@SM6V
3416
0
3416
1:15P Apr 23
SOYBEAN MEAL
Dec 26
@SM6Z
3410
3668
0
3410
1:15P Apr 23
SOYBEAN MEAL
Jul 27
@SM7N
3415
0
3415
1:15P Apr 23
SOYBEAN MEAL
Oct 27
@SM7V
3415
0
3415
1:15P Apr 23
SOYBEAN MEAL
Dec 27
@SM7Z
3444
0
3444
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3498
Change:
46
Bid:
3498
Ask:
3500
Today's High:
3510
Today's Low:
3449
Volume:
44,477
Open:
3452
Settle:
3452
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-24-2024
10:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.