Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7368.75        7358.50    7368.75   
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7384.00  7395.00  -166.00  7396.75s  3:51P Mar 22
E-MINI NASDA... Dec 19 @NQ9Z  7587.25  7557.25  7557.25  7441.50  7441.50  -167.25  7420.00s  3:15P Mar 22
E-MINI NASDA... Mar 20 @NQ0H  7602.00  7500.00  7500.00  7500.00  7500.00  -166.00  7436.00s  3:15P Mar 22
E-MINI NASDA... Jun 20 @NQ0M  7624.75          -166.75  7458.00s  3:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7358.50
Change: 
Bid:  7358.25
Ask:  7360.75
Today's High: 
Today's Low: 
Volume:  694,561
Open: 
Settle:  7368.75
Prev:  7368.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN