Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 19 QPA9H  1578.30  1599.10  1599.10  1553.20  1553.40  -42.40  1535.90s  12:00P Mar 22
PALLADIUM  Apr 19 QPA9J  1561.10        1512.00  -42.40  1518.70s  12:00P Mar 22
PALLADIUM  May 19 QPA9K  1560.80          -42.40  1518.40s  12:00P Mar 22
PALLADIUM  Jun 19 QPA9M  1557.90  1566.00  1570.90  1512.00  1521.00  -42.40  1515.50s  3:58P Mar 22
PALLADIUM  Sep 19 QPA9U  1546.20  1554.30  1558.00  1500.80  1509.90  -42.00  1504.20s  3:09P Mar 22
PALLADIUM  Dec 19 QPA9Z  1534.90  1505.00  1505.00  1495.00  1496.10  -41.20  1493.70s  12:00P Mar 22
PALLADIUM  Mar 20 QPA0H  1522.00          -41.20  1480.80s  12:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9H)
Exchange:  NYMEX
Last Trade:  1553.40
Change:  - 42.40
Bid: 
Ask:  1605.00
Today's High:  1599.10
Today's Low:  1553.20
Volume:  6
Open:  1599.10
Settle:  1535.90s
Prev:  1578.30
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
QPA9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN