Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 19 QPA9M  1429.60  1430.80  1440.10  1430.00  1440.10  23.10  1452.70s  12:01P Jun 14
PALLADIUM  Jul 19 QPA9N  1431.70        1428.00  23.30  1455.00s  12:01P Jun 14
PALLADIUM  Aug 19 QPA9Q  1429.70          23.30  1453.00s  12:01P Jun 14
PALLADIUM  Sep 19 QPA9U  1461.50  1462.30  1463.70  1460.70  1460.70  -0.80  1461.50  6:05P Jun 16
PALLADIUM  Dec 19 QPA9Z  1432.80  1435.00  1455.90  1432.00  1455.50  22.70  1455.50s  3:08P Jun 14
PALLADIUM  Mar 20 QPA0H  1427.50        1320.00  22.10  1449.60s  12:01P Jun 14
PALLADIUM  Jun 20 QPA0M  1414.60          22.10  1436.70s  12:01P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9M)
Exchange:  NYMEX
Last Trade:  1440.10
Change:  23.10
Bid:  1449.80
Ask:  1452.90
Today's High:  1440.10
Today's Low:  1430.00
Volume:  12
Open:  1430.80
Settle:  1452.70s
Prev:  1429.60
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
QPA9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN