Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Apr 24
QPA4J
979.00
992.00
30.50
1009.50
s
12:00P Mar 28
PALLADIUM
May 24
QPA4K
990.10
1003.00
30.50
1020.60
s
12:00P Mar 28
PALLADIUM
Jun 24
QPA4M
991.00
994.50
1030.50
993.00
1023.00
30.50
1021.50
s
3:59P Mar 28
PALLADIUM
Sep 24
QPA4U
999.10
1019.50
1034.50
1019.50
1029.50
30.50
1029.60
s
2:38P Mar 28
PALLADIUM
Dec 24
QPA4Z
1006.30
1045.00
30.60
1036.90
s
12:00P Mar 28
PALLADIUM
Mar 25
QPA5H
1016.30
1090.50
30.50
1046.80
s
12:00P Mar 28
PALLADIUM
Jun 25
QPA5M
1032.60
1065.00
30.50
1063.10
s
12:00P Mar 28
PALLADIUM
Sep 25
QPA5U
1041.80
1011.00
30.50
1072.30
s
12:00P Mar 28
PALLADIUM
Dec 25
QPA5Z
1054.00
30.50
1084.50
s
12:00P Mar 28
PALLADIUM
Mar 26
QPA6H
1065.90
30.50
1096.40
s
12:00P Mar 28
PALLADIUM
Jun 26
QPA6M
1080.80
30.50
1111.30
s
12:00P Mar 28
PALLADIUM
Sep 26
QPA6U
1091.70
30.50
1122.20
s
12:00P Mar 28
PALLADIUM
Dec 26
QPA6Z
1103.90
30.50
1134.40
s
12:00P Mar 28
PALLADIUM
Mar 27
QPA7H
1115.80
30.50
1146.30
s
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4J)
Exchange:
NYMEX
Last Trade:
992.00
Change:
30.50
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1009.50
s
Prev:
979.00
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
QPA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.