Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 19 QPA9F  1274.60        1274.40  41.40  1316.00  12:01P Jan 16
PALLADIUM  Feb 19 QPA9G  1274.00          41.40  1315.40  12:01P Jan 16
PALLADIUM  Mar 19 QPA9H  1277.10  1280.50  1321.90  1280.50  1317.10  40.00  1318.50  12:46P Jan 16
PALLADIUM  Jun 19 QPA9M  1265.30  1276.60  1308.80  1276.60  1302.30  37.00  1305.00  12:07P Jan 16
PALLADIUM  Sep 19 QPA9U  1244.80  1266.00  1285.00  1266.00  1285.00  39.30  1284.10  12:01P Jan 16
PALLADIUM  Dec 19 QPA9Z  1226.80          39.30  1266.10  12:01P Jan 16
PALLADIUM  Mar 20 QPA0H  1211.80          39.30  1251.10  12:01P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9F)
Exchange:  NYMEX
Last Trade:  1274.40
Change:  41.40
Bid:  1309.90
Ask:  1355.10
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1316.00
Prev:  1274.60
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
QPA9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN