 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
436'0 |
436'6 |
-1'0 |
|
|
Jul
|
448'6 |
446'4 |
447'2 |
-1'2 |
|
|
Sep
|
458'0 |
456'4 |
457'2 |
-1'0 |
|
|
Dec
|
472'4 |
470'6 |
471'6 |
-1'0 |
|
|
Mar
|
485'4 |
484'0 |
484'2 |
-1'6 |
|
|
May
|
494'0 |
492'6 |
492'6 |
-1'6 |
|
|
Jul
|
499'6 |
498'4 |
498'4 |
-2'0 |
|
|
Sep
|
481'6 |
481'6 |
481'6 |
-1'4 |
|
|
Dec
|
486'4 |
486'0 |
486'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1159'6 |
1161'0 |
-5'0 |
|
|
Jul
|
1180'6 |
1175'0 |
1176'2 |
-5'2 |
|
|
Aug
|
1183'4 |
1178'0 |
1178'4 |
-5'4 |
|
|
Sep
|
1171'0 |
1166'0 |
1166'6 |
-5'0 |
|
|
Nov
|
1174'0 |
1169'2 |
1170'6 |
-3'6 |
|
|
Jan
|
1184'6 |
1179'6 |
1181'6 |
-3'0 |
|
|
Mar
|
1183'0 |
1178'6 |
1179'2 |
-3'6 |
|
|
May
|
1182'4 |
1180'4 |
1182'2 |
-3'6 |
|
|
Jul
|
|
|
1192'2 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'0 |
593'4 |
594'4 |
0'0 |
|
|
Jul
|
616'2 |
612'0 |
612'6 |
-0'2 |
|
|
Sep
|
634'2 |
630'2 |
630'6 |
-0'4 |
|
|
Dec
|
657'0 |
653'2 |
653'6 |
-0'2 |
|
|
Mar
|
675'0 |
672'0 |
672'0 |
-0'2 |
|
|
May
|
683'4 |
680'0 |
681'2 |
0'2 |
|
|
Jul
|
677'2 |
674'2 |
675'2 |
-1'6 |
|
|
Sep
|
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec
|
|
|
689'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'0 |
622'2 |
622'2 |
-2'0 |
|
|
Jul
|
632'0 |
628'2 |
629'4 |
-0'4 |
|
|
Sep
|
644'0 |
640'6 |
641'4 |
-0'6 |
|
|
Dec
|
662'4 |
658'6 |
659'6 |
-1'0 |
|
|
Mar
|
676'0 |
674'0 |
675'0 |
-0'4 |
|
|
May
|
683'4 |
661'6 |
682'0 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
679'0 |
676'0 |
678'6 |
-0'2 |
|
|
Jul
|
686'6 |
682'4 |
686'0 |
0'4 |
|
|
Sep
|
694'4 |
690'6 |
693'6 |
0'4 |
|
|
Dec
|
707'6 |
706'0 |
707'6 |
1'0 |
|
|
Mar
|
716'6 |
714'2 |
716'6 |
-1'2 |
|
|
May
|
|
|
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.70 |
44.50 |
44.52 |
-0.14 |
|
|
Jul
|
45.32 |
45.11 |
45.18 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3443 |
3445 |
- 15 |
|
|
Jul
|
3494 |
3472 |
3475 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
364'6 |
364'6 |
364'6 |
-2'2 |
|
|
Jul
|
354'0 |
351'4 |
351'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog