Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 618'4 620'0 -1'0
May 616'4 614'4 616'0 -1'4
Jul 610'0 608'0 609'4 -1'2
Sep 578'2 577'2 577'4 -2'6
Dec 566'0 564'0 565'6 -1'6
Mar 573'2 571'6 573'2 -1'6
May 576'0 575'0 575'4 -2'6
Jul 575'2 574'2 575'2 -2'2
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1407'2 1400'6 1406'2 3'2
May 1415'0 1409'0 1414'4 3'4
Jul 1418'0 1412'2 1418'0 4'0
Aug 1389'6 1389'6 1389'6 1'0
Sep 1336'6 1336'6 1336'6 3'4
Nov 1311'2 1303'0 1311'2 3'6
Jan 1308'2 1307'6 1307'6 -0'2
Mar 1302'0 1295'0 1302'0 3'6
May 1300'0 1298'2 1300'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 806'4 800'4 803'6 3'2
May 809'4 803'6 807'4 3'4
Jul 799'0 792'6 795'6 3'4
Sep 797'6 793'0 795'0 2'6
Dec 801'0 796'2 798'4 3'2
Mar 804'2 799'0 803'4 4'4
May 794'6 792'4 794'6 2'4
Jul 764'6 763'0 764'6 2'0
Sep 755'6 755'6 755'6 12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 822'4 818'2 821'6 3'6
May 824'2 820'4 824'2 3'6
Jul 822'6 820'2 822'0 2'0
Sep 825'4 823'0 825'2 2'2
Dec 830'6 810'2 830'4 20'4
Mar 829'6 820'0 829'6 18'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'4 945'4 947'4 -1'0
May 942'0 941'2 941'2 -2'6
Jul 937'2 923'2 934'6 12'0
Sep 906'6 906'4 906'6 -0'2
Dec 898'0 898'0 898'0 0'0
Mar 876'2 876'2 876'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 25'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.35 62.01 62.32 0.35
May 62.34 62.06 62.34 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3928 3942 3
May 3933 3917 3930 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 630'2 627'4 630'2 -1'0
May 608'0 599'0 600'6 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN