Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.575 126.725 127.575 0.625
Apr 127.800 126.950 127.675 0.250
Jun 117.475 116.675 117.475 0.425
Aug 113.925 112.925 113.900 0.275
Oct 115.375 114.600 115.375 0.250
Dec 117.725 117.075 117.675 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.300
Apr 66.400 64.025 64.650 -2.300
May 71.325 70.000 70.450 -1.525
Jun 78.275 77.150 77.975 -0.675
Jul 79.650 78.600 79.450 -0.650
Aug 79.475 78.400 79.250 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.700 - 1.050
Mar 144.750 143.050 144.625 - 0.125
Apr 145.500 144.075 145.325 - 0.175
May 145.700 144.350 145.675 0.150
Aug 149.800 148.700 149.800 0.125
Sep 150.000 149.050 150.000 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.300
Apr 66.400 64.025 64.650 -2.300
May 71.325 70.000 70.450 -1.525
Jun 78.275 77.150 77.975 -0.675
Jul 79.650 78.600 79.450 -0.650
Aug 79.475 78.400 79.250 -0.575
Feb 61.675 59.500 59.850 -2.300
Apr 66.400 64.025 64.650 -2.300
May 71.325 70.000 70.450 -1.525
Jun 78.275 77.150 77.975 -0.675
Jul 79.650 78.600 79.450 -0.650
Aug 79.475 78.400 79.250 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06 14.04 14.06 0.01
Feb 14.35 14.24 14.26 -0.08
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN