Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
423'4
415'0
423'2
7'2
423'0
s
07:00A
Mar 25
428'0
433'6
427'2
433'2
5'0
433'0
s
07:00A
May 25
434'4
440'4
434'4
439'6
4'4
439'6
s
07:00A
Jul 25
438'4
442'6
437'2
442'2
3'6
442'2
s
07:00A
Sep 25
425'6
428'2
424'0
428'2
2'2
428'0
s
07:00A
Dec 25
429'6
431'6
428'0
431'2
1'6
431'4
s
07:00A
Mar 26
441'0
443'0
440'0
443'0
1'4
442'6
s
07:00A
May 26
448'0
449'4
448'0
449'2
1'4
449'0
s
11/29
Jul 26
450'0
452'2
450'0
452'2
1'4
452'6
s
11/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'2
998'0
982'6
990'6
0'6
989'4
s
07:00A
Mar 25
1000'0
1006'0
989'4
997'2
-1'0
996'0
s
07:00A
May 25
1015'0
1019'2
1002'2
1009'6
-2'2
1008'4
s
07:00A
Jul 25
1027'0
1031'6
1014'4
1022'0
-2'6
1020'4
s
07:00A
Aug 25
1027'2
1030'6
1013'4
1020'4
-3'2
1019'0
s
11/29
Sep 25
1016'6
1018'6
1003'4
1009'4
-3'2
1008'2
s
11/29
Nov 25
1016'6
1021'2
1006'4
1012'2
-3'2
1010'6
s
07:00A
Jan 26
1026'6
1031'0
1017'2
1021'6
-3'0
1021'0
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'0
545'2
531'6
531'6
-5'4
532'2
s
07:00A
Mar 25
547'0
553'2
543'0
549'4
-0'4
548'0
s
07:00A
May 25
557'4
562'0
552'6
558'0
-1'2
557'0
s
07:00A
Jul 25
565'0
568'6
560'4
565'0
-2'0
563'6
s
07:00A
Sep 25
578'4
581'2
573'6
577'6
-2'4
576'4
s
07:00A
Dec 25
595'0
598'2
590'6
594'0
-3'0
593'0
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
258.625
260.200
258.175
259.200
0.700
259.475
s
07:00A
Mar 25
256.750
259.350
256.750
258.300
1.325
258.625
s
07:00A
Apr 25
258.550
260.350
258.300
259.425
1.225
259.625
s
11/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.250
188.575
187.825
188.000
- 0.025
187.975
s
07:00A
Feb 25
188.800
189.150
188.425
188.575
0.025
188.625
s
07:00A
Apr 25
190.600
191.225
190.450
190.600
0.350
190.775
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
37
o
F
Humid:
49
%
Dew Pt:
25
o
F
Barom:
30.07
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:01
Sunset:
4:40
As reported at CPK, DE at 3:00 PM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
42
°F
Low:
21
°F
Precip:
0
%
High:
40
°F
Low:
21
°F
Precip:
0
%
High:
43
°F
Low:
22
°F
Precip:
0
%
High:
44
°F
Low:
21
°F
Precip:
40
%
High:
44
°F
Low:
27
°F
Precip:
56
%
View complete Local Weather
DTN Weather Summary
Clippers, Lake-Effect Snow With Arctic Cold This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:23PM Fri Nov 29, 2024 CST
DTN Ag Headline News
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit
Trump Returns to Tariff Diplomacy
US Halts Imports of Mexican Cattle
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.