Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
485'4
482'6
484'6
2'2
482'2
09:10P
Jul 25
491'2
493'4
490'2
493'0
2'4
490'2
09:10P
Sep 25
458'2
460'4
458'2
459'6
1'2
458'4
09:10P
Dec 25
466'4
468'0
466'0
467'2
1'0
466'0
09:10P
Mar 26
478'0
479'6
478'0
479'4
1'0
478'2
09:10P
May 26
486'0
486'6
485'2
486'2
0'6
485'2
09:10P
Jul 26
489'2
489'6
488'6
489'6
0'6
488'4
09:10P
Sep 26
470'0
0'2
469'6
09:10P
Dec 26
470'4
472'2
470'4
471'4
0'4
470'6
09:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'6
1043'6
1038'0
1039'6
4'0
1036'4
09:10P
Jul 25
1050'2
1054'6
1049'0
1050'6
4'0
1047'6
09:10P
Aug 25
1047'2
1051'2
1046'2
1048'2
4'6
1044'6
09:10P
Sep 25
1030'6
1033'6
1030'4
1031'4
3'4
1028'4
09:10P
Nov 25
1035'0
1037'6
1033'0
1035'2
3'4
1032'4
09:10P
Jan 26
1046'4
1049'4
1046'4
1047'4
3'6
1044'6
09:10P
Mar 26
1045'6
1051'2
1045'6
1049'2
3'6
1046'4
09:10P
May 26
1053'6
1056'0
1053'6
1056'0
4'6
1051'2
09:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
549'2
550'2
547'0
547'4
-0'4
548'6
09:10P
Jul 25
562'0
564'0
560'4
561'4
0'0
562'2
09:10P
Sep 25
576'4
578'0
575'0
575'2
-0'4
576'4
09:10P
Dec 25
598'2
599'6
596'6
596'6
-0'4
598'0
09:10P
Mar 26
615'4
617'2
615'2
615'2
-1'0
616'2
09:10P
May 26
629'6
629'6
626'0
626'0
-0'4
626'4
09:10P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350
s
04/17
May 25
285.750
286.975
284.925
286.900
2.450
286.850
s
07:00A
Aug 25
290.475
291.250
289.025
290.975
1.425
290.875
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
07:00A
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075
s
07:00A
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
69
%
Dew Pt:
45
o
F
Barom:
30.32
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:15
Sunset:
7:44
As reported at CPK, DE at 10:00 PM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Monday
Tuesday
Wednesday
Thursday
Friday
High:
68
°F
Low:
51
°F
Precip:
0
%
High:
78
°F
Low:
60
°F
Precip:
52
%
High:
70
°F
Low:
55
°F
Precip:
0
%
High:
70
°F
Low:
50
°F
Precip:
0
%
High:
71
°F
Low:
53
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Thu Apr 17, 2025 CDT
DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.