Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 10/04 May 26 472'6 472'6 469'6 470'0 -3'2 470'0s 10/04 Jul 26 474'4 474'4 473'0 473'0 -3'2 473'4s 10/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 10/04 Nov 25 1086'2 1095'0 1079'2 1080'0 -7'2 1080'6s 10/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 10/04 Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 10/04 Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 10/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 7:02 Sunset: 6:36 As reported at CPK, DE at 2:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 52°F Precip: 0% High: 73°F Low: 57°F Precip: 24% High: 69°F Low: 49°F Precip: 0% High: 69°F Low: 48°F Precip: 0% High: 64°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Breezy Cold Front, but Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 4, 2024 CDT

	DTN Ag Headline News
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.