Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'0 423'4 415'0 423'2 7'2 423'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 428'0 433'6 427'2 433'2 5'0 433'0s 07:00A Chart for @C5H Options for @C5H
May 25 434'4 440'4 434'4 439'6 4'4 439'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 438'4 442'6 437'2 442'2 3'6 442'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 425'6 428'2 424'0 428'2 2'2 428'0s 07:00A Chart for @C5U Options for @C5U
Dec 25 429'6 431'6 428'0 431'2 1'6 431'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 441'0 443'0 440'0 443'0 1'4 442'6s 07:00A Chart for @C6H Options for @C6H
May 26 448'0 449'4 448'0 449'2 1'4 449'0s 11/29 Chart for @C6K Options for @C6K
Jul 26 450'0 452'2 450'0 452'2 1'4 452'6s 11/29 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'2 998'0 982'6 990'6 0'6 989'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1000'0 1006'0 989'4 997'2 -1'0 996'0s 07:00A Chart for @S5H Options for @S5H
May 25 1015'0 1019'2 1002'2 1009'6 -2'2 1008'4s 07:00A Chart for @S5K Options for @S5K
Jul 25 1027'0 1031'6 1014'4 1022'0 -2'6 1020'4s 07:00A Chart for @S5N Options for @S5N
Aug 25 1027'2 1030'6 1013'4 1020'4 -3'2 1019'0s 11/29 Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1018'6 1003'4 1009'4 -3'2 1008'2s 11/29 Chart for @S5U Options for @S5U
Nov 25 1016'6 1021'2 1006'4 1012'2 -3'2 1010'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1026'6 1031'0 1017'2 1021'6 -3'0 1021'0s 07:00A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'0 545'2 531'6 531'6 -5'4 532'2s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 547'0 553'2 543'0 549'4 -0'4 548'0s 07:00A Chart for @W5H Options for @W5H
May 25 557'4 562'0 552'6 558'0 -1'2 557'0s 07:00A Chart for @W5K Options for @W5K
Jul 25 565'0 568'6 560'4 565'0 -2'0 563'6s 07:00A Chart for @W5N Options for @W5N
Sep 25 578'4 581'2 573'6 577'6 -2'4 576'4s 07:00A Chart for @W5U Options for @W5U
Dec 25 595'0 598'2 590'6 594'0 -3'0 593'0s 07:00A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.625 260.200 258.175 259.200 0.700 259.475s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 256.750 259.350 256.750 258.300 1.325 258.625s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 258.550 260.350 258.300 259.425 1.225 259.625s 11/29 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.250 188.575 187.825 188.000 - 0.025 187.975s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 188.800 189.150 188.425 188.575 0.025 188.625s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.225 190.450 190.600 0.350 190.775s 07:00A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 49% Dew Pt: 25oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 4:40
As reported at CPK, DE at 3:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 40%
High: 44°F
Low: 27°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Clippers, Lake-Effect Snow With Arctic Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Fri Nov 29, 2024 CST

DTN Ag Headline News
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit
Trump Returns to Tariff Diplomacy
US Halts Imports of Mexican Cattle

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN