Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 485'4 482'6 484'6 2'2 482'2 09:10P Jul 25 491'2 493'4 490'2 493'0 2'4 490'2 09:10P Sep 25 458'2 460'4 458'2 459'6 1'2 458'4 09:10P Dec 25 466'4 468'0 466'0 467'2 1'0 466'0 09:10P Mar 26 478'0 479'6 478'0 479'4 1'0 478'2 09:10P May 26 486'0 486'6 485'2 486'2 0'6 485'2 09:10P Jul 26 489'2 489'6 488'6 489'6 0'6 488'4 09:10P Sep 26 470'0 0'2 469'6 09:10P Dec 26 470'4 472'2 470'4 471'4 0'4 470'6 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'6 1043'6 1038'0 1039'6 4'0 1036'4 09:10P Jul 25 1050'2 1054'6 1049'0 1050'6 4'0 1047'6 09:10P Aug 25 1047'2 1051'2 1046'2 1048'2 4'6 1044'6 09:10P Sep 25 1030'6 1033'6 1030'4 1031'4 3'4 1028'4 09:10P Nov 25 1035'0 1037'6 1033'0 1035'2 3'4 1032'4 09:10P Jan 26 1046'4 1049'4 1046'4 1047'4 3'6 1044'6 09:10P Mar 26 1045'6 1051'2 1045'6 1049'2 3'6 1046'4 09:10P May 26 1053'6 1056'0 1053'6 1056'0 4'6 1051'2 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 549'2 550'2 547'0 547'4 -0'4 548'6 09:10P Jul 25 562'0 564'0 560'4 561'4 0'0 562'2 09:10P Sep 25 576'4 578'0 575'0 575'2 -0'4 576'4 09:10P Dec 25 598'2 599'6 596'6 596'6 -0'4 598'0 09:10P Mar 26 615'4 617'2 615'2 615'2 -1'0 616'2 09:10P May 26 629'6 629'6 626'0 626'0 -0'4 626'4 09:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30.32 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:15 Sunset: 7:44 As reported at CPK, DE at 10:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 51°F Precip: 0% High: 78°F Low: 60°F Precip: 52% High: 70°F Low: 55°F Precip: 0% High: 70°F Low: 50°F Precip: 0% High: 71°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy Pattern Continues Across the Midwest and Plains Into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Apr 17, 2025 CDT

	DTN Ag Headline News
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.