Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 434'2 431'6 433'6 1'0 433'4 08:15P Sep 25 428'6 430'2 428'4 429'4 0'4 429'0 08:16P Dec 25 444'0 445'0 443'2 444'4 0'6 444'0 08:16P Mar 26 459'0 459'6 458'6 459'4 0'4 459'2 08:16P May 26 468'0 469'2 468'0 469'0 0'4 468'6 08:16P Jul 26 474'0 475'2 474'0 475'2 0'4 474'6 08:16P Sep 26 464'4 465'4 464'4 464'6 -0'6 465'2 08:16P Dec 26 471'0 472'6 471'0 472'0 -0'4 471'6 08:16P Mar 27 483'6 484'2 483'6 484'2 0'4 483'6 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1075'6 1070'4 1075'6 3'0 1074'6 08:16P Aug 25 1076'4 1078'2 1073'0 1078'0 3'0 1076'6 08:16P Sep 25 1061'0 1063'0 1058'6 1063'0 3'0 1061'2 08:16P Nov 25 1068'4 1069'2 1065'6 1069'0 2'2 1068'2 08:16P Jan 26 1081'4 1082'2 1079'0 1082'0 2'0 1081'4 08:16P Mar 26 1089'0 1091'2 1088'4 1090'6 1'2 1091'0 08:16P May 26 1098'0 1099'2 1097'4 1099'0 1'0 1099'6 08:16P Jul 26 1108'0 1108'2 1106'2 1107'2 -1'2 1108'4 08:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 573'4 568'4 572'0 -1'6 574'2 08:16P Sep 25 589'2 589'2 584'6 588'2 -1'2 590'4 08:15P Dec 25 610'0 611'0 606'6 610'0 -1'2 612'2 08:15P Mar 26 629'2 629'4 626'0 629'0 -0'6 631'0 08:15P May 26 639'0 639'6 636'2 639'2 -2'0 641'2 08:15P Jul 26 644'0 644'4 641'0 644'2 -0'2 646'0 08:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 5:36 Sunset: 8:30 As reported at CPK, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 63°F Precip: 39% High: 88°F Low: 66°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving to East Coast Thursday, Northern Disturbances Continue Rain Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Jun 18, 2025 CDT

	DTN Ag Headline News
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Grow Your Ag Workforce
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	Wis. Dairy Alleges USDA Discrimination

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.