Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'6 459'2 457'0 458'4 0'6 457'6 03:02A Jul 25 466'2 466'4 464'6 465'6 0'4 465'2 03:02A Sep 25 442'4 442'4 441'2 441'6 -0'2 442'0 03:02A Dec 25 449'0 449'4 448'4 448'6 -0'2 449'0 03:02A Mar 26 462'0 462'4 461'4 462'0 0'0 462'0 03:02A May 26 469'6 470'0 469'4 469'6 0'0 469'6 03:02A Jul 26 473'2 473'2 473'2 473'2 -0'4 473'6 03:02A Sep 26 453'6 0'0 454'6 03:02A Dec 26 454'0 454'2 453'4 454'0 0'0 454'0 03:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1002'6 1004'2 997'4 1000'6 -1'0 1001'6 03:02A Jul 25 1017'0 1017'6 1011'2 1014'6 -0'6 1015'4 03:02A Aug 25 1014'2 1015'0 1008'6 1011'4 -1'0 1012'4 03:02A Sep 25 1003'0 1003'6 998'0 1000'4 -1'0 1001'4 03:02A Nov 25 1007'4 1008'2 1003'0 1005'6 -0'6 1006'4 03:02A Jan 26 1019'0 1020'6 1016'0 1018'2 -1'0 1019'2 03:02A Mar 26 1024'6 1024'6 1021'4 1021'4 -1'6 1023'2 03:02A May 26 1028'6 1031'2 1028'0 1029'4 -0'4 1030'0 03:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 544'0 545'4 541'4 543'6 0'4 543'2 03:02A Jul 25 560'2 561'4 558'2 560'0 0'2 559'6 03:02A Sep 25 577'0 578'2 574'6 576'4 0'0 576'4 03:02A Dec 25 601'0 601'2 598'0 600'0 0'4 599'4 03:02A Mar 26 619'0 620'0 617'0 618'6 0'4 618'2 03:02A May 26 628'6 628'6 628'4 628'4 -0'2 628'6 03:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 03/25 Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 03/25 May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 03/25 Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 03/25 Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 74% Dew Pt: 40oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:54 Sunset: 7:19 As reported at CPK, DE at 3:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 39°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 64°F Low: 41°F Precip: 43% High: 77°F Low: 53°F Precip: 0% High: 71°F Low: 59°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	More Streaks of Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Tue Mar 25, 2025 CDT

	DTN Ag Headline News
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	Trump Extends Monarch Comment Period

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.