Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 485'4 482'6 484'6 2'2 482'2 09:10P Chart for @C5K Options for @C5K
Jul 25 491'2 493'4 490'2 493'0 2'4 490'2 09:10P Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 459'6 1'2 458'4 09:10P Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 466'0 467'2 1'0 466'0 09:10P Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 478'0 479'4 1'0 478'2 09:10P Chart for @C6H Options for @C6H
May 26 486'0 486'6 485'2 486'2 0'6 485'2 09:10P Chart for @C6K Options for @C6K
Jul 26 489'2 489'6 488'6 489'6 0'6 488'4 09:10P Chart for @C6N Options for @C6N
Sep 26 470'0 0'2 469'6 09:10P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 470'4 471'4 0'4 470'6 09:10P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1039'6 4'0 1036'4 09:10P Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1049'0 1050'6 4'0 1047'6 09:10P Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1046'2 1048'2 4'6 1044'6 09:10P Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1030'4 1031'4 3'4 1028'4 09:10P Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1033'0 1035'2 3'4 1032'4 09:10P Chart for @S5X Options for @S5X
Jan 26 1046'4 1049'4 1046'4 1047'4 3'6 1044'6 09:10P Chart for @S6F Options for @S6F
Mar 26 1045'6 1051'2 1045'6 1049'2 3'6 1046'4 09:10P Chart for @S6H Options for @S6H
May 26 1053'6 1056'0 1053'6 1056'0 4'6 1051'2 09:10P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'2 547'0 547'4 -0'4 548'6 09:10P Chart for @W5K Options for @W5K
Jul 25 562'0 564'0 560'4 561'4 0'0 562'2 09:10P Chart for @W5N Options for @W5N
Sep 25 576'4 578'0 575'0 575'2 -0'4 576'4 09:10P Chart for @W5U Options for @W5U
Dec 25 598'2 599'6 596'6 596'6 -0'4 598'0 09:10P Chart for @W5Z Options for @W5Z
Mar 26 615'4 617'2 615'2 615'2 -1'0 616'2 09:10P Chart for @W6H Options for @W6H
May 26 629'6 629'6 626'0 626'0 -0'4 626'4 09:10P Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J Options for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:15 Sunset: 7:44
As reported at CPK, DE at 10:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 52%
High: 70°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT

DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN