Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 416'0 423'4 415'0 423'2 7'2 423'0s 07:00A Mar 25 428'0 433'6 427'2 433'2 5'0 433'0s 07:00A May 25 434'4 440'4 434'4 439'6 4'4 439'6s 07:00A Jul 25 438'4 442'6 437'2 442'2 3'6 442'2s 07:00A Sep 25 425'6 428'2 424'0 428'2 2'2 428'0s 07:00A Dec 25 429'6 431'6 428'0 431'2 1'6 431'4s 07:00A Mar 26 441'0 443'0 440'0 443'0 1'4 442'6s 07:00A May 26 448'0 449'4 448'0 449'2 1'4 449'0s 11/29 Jul 26 450'0 452'2 450'0 452'2 1'4 452'6s 11/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'2 998'0 982'6 990'6 0'6 989'4s 07:00A Mar 25 1000'0 1006'0 989'4 997'2 -1'0 996'0s 07:00A May 25 1015'0 1019'2 1002'2 1009'6 -2'2 1008'4s 07:00A Jul 25 1027'0 1031'6 1014'4 1022'0 -2'6 1020'4s 07:00A Aug 25 1027'2 1030'6 1013'4 1020'4 -3'2 1019'0s 11/29 Sep 25 1016'6 1018'6 1003'4 1009'4 -3'2 1008'2s 11/29 Nov 25 1016'6 1021'2 1006'4 1012'2 -3'2 1010'6s 07:00A Jan 26 1026'6 1031'0 1017'2 1021'6 -3'0 1021'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 535'0 545'2 531'6 531'6 -5'4 532'2s 07:00A Mar 25 547'0 553'2 543'0 549'4 -0'4 548'0s 07:00A May 25 557'4 562'0 552'6 558'0 -1'2 557'0s 07:00A Jul 25 565'0 568'6 560'4 565'0 -2'0 563'6s 07:00A Sep 25 578'4 581'2 573'6 577'6 -2'4 576'4s 07:00A Dec 25 595'0 598'2 590'6 594'0 -3'0 593'0s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 258.625 260.200 258.175 259.200 0.700 259.475s 07:00A Mar 25 256.750 259.350 256.750 258.300 1.325 258.625s 07:00A Apr 25 258.550 260.350 258.300 259.425 1.225 259.625s 11/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.250 188.575 187.825 188.000 - 0.025 187.975s 07:00A Feb 25 188.800 189.150 188.425 188.575 0.025 188.625s 07:00A Apr 25 190.600 191.225 190.450 190.600 0.350 190.775s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 49% Dew Pt: 25oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:01 Sunset: 4:40 As reported at CPK, DE at 3:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 21°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 44°F Low: 21°F Precip: 40% High: 44°F Low: 27°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Clippers, Lake-Effect Snow With Arctic Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Fri Nov 29, 2024 CST

	DTN Ag Headline News
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	Midwest Pastures Rebound
	DTN Announces December Ag Summit
	Trump Returns to Tariff Diplomacy
	US Halts Imports of Mexican Cattle

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.