Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 454'4 456'6 453'4 454'4 0'0 454'4 03:34A Sep 25 435'2 438'2 435'0 436'2 1'0 435'2 03:34A Dec 25 448'4 451'0 448'2 449'4 1'0 448'4 03:34A Mar 26 462'2 465'4 462'2 464'0 1'0 463'0 03:34A May 26 470'6 473'6 470'6 472'4 1'2 471'2 03:34A Jul 26 474'6 477'6 474'6 476'2 0'6 475'4 03:34A Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 03:33A Dec 26 463'2 466'4 463'2 466'0 1'6 464'2 03:34A Mar 27 477'4 477'4 477'0 477'0 1'0 476'0 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'6 1061'0 1052'6 1057'2 4'2 1053'0 03:34A Aug 25 1049'4 1058'2 1049'4 1054'6 4'4 1050'2 03:34A Sep 25 1033'0 1041'6 1033'0 1038'2 4'2 1034'0 03:34A Nov 25 1041'0 1049'6 1041'0 1046'0 5'0 1041'0 03:34A Jan 26 1053'6 1061'6 1053'6 1058'4 5'4 1053'0 03:34A Mar 26 1061'0 1069'2 1061'0 1065'6 5'2 1060'4 03:34A May 26 1067'0 1076'6 1067'0 1074'0 5'4 1068'4 03:34A Jul 26 1075'0 1084'0 1075'0 1081'2 5'0 1076'2 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 551'0 545'0 546'4 0'4 546'0 03:34A Sep 25 559'6 564'2 559'0 560'0 0'2 559'6 03:34A Dec 25 580'2 584'6 580'0 581'2 1'0 580'2 03:34A Mar 26 599'0 603'2 599'0 600'0 1'0 599'0 03:34A May 26 610'6 614'0 609'6 610'4 0'6 609'6 03:34A Jul 26 619'2 620'0 619'2 619'6 3'2 616'4 03:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.475 296.400 295.000 295.900 0.325 296.000s 05/20 Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 05/20 Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 05/20 Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 05/20 Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:12 As reported at CPK, DE at 4:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 56°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 68°F Low: 53°F Precip: 31% High: 68°F Low: 51°F Precip: 0% High: 70°F Low: 52°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Midwest Storm Stretching to East Coast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain for the Upper Midwest. Scattered thunderstorms and possible severe weather from the Midwest to the Delta. » More DTN Weather Commentary Posted at 12:04PM Tue May 20, 2025 CDT

	DTN Ag Headline News
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas
	Minding Ag's Business
	USDA Weekly Crop Progress Report
	Budget Reconciliation Bill Advances
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.