Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'6 453'4 454'4 0'0 454'4 03:34A Chart for @C5N Options for @C5N
Sep 25 435'2 438'2 435'0 436'2 1'0 435'2 03:34A Chart for @C5U Options for @C5U
Dec 25 448'4 451'0 448'2 449'4 1'0 448'4 03:34A Chart for @C5Z Options for @C5Z
Mar 26 462'2 465'4 462'2 464'0 1'0 463'0 03:34A Chart for @C6H Options for @C6H
May 26 470'6 473'6 470'6 472'4 1'2 471'2 03:34A Chart for @C6K Options for @C6K
Jul 26 474'6 477'6 474'6 476'2 0'6 475'4 03:34A Chart for @C6N Options for @C6N
Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 03:33A Chart for @C6U Options for @C6U
Dec 26 463'2 466'4 463'2 466'0 1'6 464'2 03:34A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 477'0 477'0 1'0 476'0 03:34A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1061'0 1052'6 1057'2 4'2 1053'0 03:34A Chart for @S5N Options for @S5N
Aug 25 1049'4 1058'2 1049'4 1054'6 4'4 1050'2 03:34A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1041'6 1033'0 1038'2 4'2 1034'0 03:34A Chart for @S5U Options for @S5U
Nov 25 1041'0 1049'6 1041'0 1046'0 5'0 1041'0 03:34A Chart for @S5X Options for @S5X
Jan 26 1053'6 1061'6 1053'6 1058'4 5'4 1053'0 03:34A Chart for @S6F Options for @S6F
Mar 26 1061'0 1069'2 1061'0 1065'6 5'2 1060'4 03:34A Chart for @S6H Options for @S6H
May 26 1067'0 1076'6 1067'0 1074'0 5'4 1068'4 03:34A Chart for @S6K Options for @S6K
Jul 26 1075'0 1084'0 1075'0 1081'2 5'0 1076'2 03:34A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 551'0 545'0 546'4 0'4 546'0 03:34A Chart for @W5N Options for @W5N
Sep 25 559'6 564'2 559'0 560'0 0'2 559'6 03:34A Chart for @W5U Options for @W5U
Dec 25 580'2 584'6 580'0 581'2 1'0 580'2 03:34A Chart for @W5Z Options for @W5Z
Mar 26 599'0 603'2 599'0 600'0 1'0 599'0 03:34A Chart for @W6H Options for @W6H
May 26 610'6 614'0 609'6 610'4 0'6 609'6 03:34A Chart for @W6K Options for @W6K
Jul 26 619'2 620'0 619'2 619'6 3'2 616'4 03:34A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.400 295.000 295.900 0.325 296.000s 05/20 Chart for @GF5K Options for @GF5K
Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 05/20 Chart for @GF5Q Options for @GF5Q
Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 05/20 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 05/20 Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 05/20 Chart for @LE5Q Options for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 05/20 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:12
As reported at CPK, DE at 4:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 31%
High: 68°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Midwest Storm Stretching to East Coast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain for the Upper Midwest. Scattered thunderstorms and possible severe weather from the Midwest to the Delta. » More DTN Weather Commentary

Posted at 12:04PM Tue May 20, 2025 CDT

DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN