Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
418'2
418'6
-7'4
419'0
s
06:44P
Mar 25
437'0
439'2
430'0
430'4
-6'6
430'6
s
06:44P
May 25
444'2
445'6
437'2
437'4
-6'0
438'2
s
06:39P
Jul 25
447'2
449'0
441'4
442'0
-5'0
442'4
s
06:39P
Sep 25
437'0
438'0
432'0
432'2
-3'2
433'2
s
02:55P
Dec 25
440'2
441'6
436'2
436'4
-3'0
437'2
s
06:39P
Mar 26
452'0
452'0
447'2
447'4
-3'2
448'0
s
01:21P
May 26
456'2
456'2
453'6
454'0
-3'2
454'2
s
04:45P
Jul 26
458'2
458'2
457'6
458'2
-3'2
457'6
s
01:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
990'2
990'2
990'2
990'2
-18'4
985'6
s
01:30P
Jan 25
1006'4
1013'6
986'2
988'4
-20'2
987'4
s
06:44P
Mar 25
1016'6
1023'4
998'2
1000'4
-19'2
999'2
s
06:40P
May 25
1030'0
1036'0
1012'2
1014'0
-18'2
1013'2
s
06:08P
Jul 25
1043'6
1047'4
1024'4
1026'4
-18'0
1025'4
s
04:45P
Aug 25
1040'6
1046'0
1023'4
1025'4
-17'6
1024'4
s
01:21P
Sep 25
1028'2
1032'4
1012'2
1014'4
-16'2
1013'2
s
01:21P
Nov 25
1027'4
1031'4
1012'4
1015'0
-15'0
1013'4
s
03:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
540'0
544'2
528'0
531'6
-10'6
530'2
s
06:45P
Mar 25
555'0
559'2
546'2
549'6
-8'2
548'2
s
05:25P
May 25
567'0
569'2
556'0
558'4
-9'0
557'4
s
06:26P
Jul 25
573'6
576'4
563'4
565'6
-9'2
565'0
s
06:41P
Sep 25
587'4
589'6
577'0
578'6
-9'4
578'0
s
02:30P
Dec 25
604'2
606'2
594'0
595'2
-9'6
594'4
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
246.950
248.000
246.775
247.700
1.150
247.625
s
01:05P
Jan 25
243.850
244.800
242.725
243.300
- 0.450
243.200
s
01:05P
Mar 25
242.475
243.000
241.250
241.775
- 0.475
241.725
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
183.550
183.975
182.675
183.100
- 1.075
182.950
s
01:05P
Feb 25
185.275
186.050
184.775
185.200
- 0.975
185.100
s
02:30P
Apr 25
186.975
187.725
186.625
187.025
- 0.750
186.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
81
%
Dew Pt:
45
o
F
Barom:
30.04
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:44
Sunset:
4:47
As reported at CPK, DE at 7:00 PM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Friday
Saturday
Sunday
Monday
Tuesday
High:
56
°F
Low:
44
°F
Precip:
57
%
High:
62
°F
Low:
40
°F
Precip:
0
%
High:
61
°F
Low:
35
°F
Precip:
0
%
High:
67
°F
Low:
41
°F
Precip:
0
%
High:
62
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Quieter Day Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Thu Nov 14, 2024 CST
DTN Ag Headline News
Bankers See Ag Profit, Loan Concerns
Ag Weather Forum
New Incentive Available for Cattlemen
AFBF: Disaster Relief a Priority
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.