Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 03:58P May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 03:52P Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 02:30P Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 03:36P Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 02:49P Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 02:42P May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01:30P Jul 26 484'0 484'0 481'2 481'4 -3'0 481'4s 01:30P Sep 26 463'0 464'4 463'0 463'2 -1'6 462'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 02:36P May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 03:58P Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01:30P Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01:30P Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01:30P Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 04:37P Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 02:47P Mar 26 1045'6 1055'0 1045'4 1053'0 -3'0 1054'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 03:21P May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 03:22P Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01:30P Sep 25 589'0 590'0 581'6 583'4 -7'6 584'0s 01:30P Dec 25 606'4 608'4 600'6 602'2 -7'6 602'6s 01:30P Mar 26 621'4 623'4 617'4 617'4 -7'4 619'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01:05P Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01:05P Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 02:30P Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 02:33P Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 78% Dew Pt: 17oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:12 Sunset: 5:15 As reported at CPK, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 15°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 47°F Low: 32°F Precip: 0% High: 47°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest, Showers Developing in Texas This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:33PM Fri Jan 24, 2025 CST

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Risk Management Modifications for 2025
	CHS to Nearly Double MN Grain Facility
	Brooke Rollins' Confirmation Hearing
	BOI Requirements Remain on Hold
	Zeldin Approved by Senate Committee
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.