Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 486'2 483'4 484'6 0'6 484'0 01:18A Chart for @C5H Options for @C5H
May 25 497'6 499'6 497'2 498'4 0'4 498'0 01:18A Chart for @C5K Options for @C5K
Jul 25 501'0 503'0 500'4 501'4 0'2 501'2 01:18A Chart for @C5N Options for @C5N
Sep 25 471'0 472'0 470'4 471'0 0'0 471'0 01:18A Chart for @C5U Options for @C5U
Dec 25 469'4 471'0 469'4 470'4 0'2 470'2 01:18A Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'6 480'0 481'2 0'0 481'2 01:18A Chart for @C6H Options for @C6H
May 26 487'4 487'6 487'4 487'4 0'2 487'2 01:19A Chart for @C6K Options for @C6K
Jul 26 490'0 490'0 489'6 489'6 0'2 489'4 01:18A Chart for @C6N Options for @C6N
Sep 26 470'2 470'4 470'2 470'4 0'4 470'0 01:17A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1042'2 1043'4 0'0 1043'4 01:18A Chart for @S5H Options for @S5H
May 25 1060'2 1063'6 1059'4 1060'6 0'4 1060'2 01:18A Chart for @S5K Options for @S5K
Jul 25 1075'4 1079'0 1075'2 1075'6 -0'2 1076'0 01:18A Chart for @S5N Options for @S5N
Aug 25 1071'4 1075'2 1071'4 1071'4 -0'4 1072'0 01:18A Chart for @S5Q Options for @S5Q
Sep 25 1054'4 1057'0 1054'0 1054'0 -0'6 1054'6 01:18A Chart for @S5U Options for @S5U
Nov 25 1055'0 1057'6 1054'4 1055'4 0'0 1055'4 01:18A Chart for @S5X Options for @S5X
Jan 26 1065'2 1066'4 1063'6 1063'6 -1'0 1064'6 01:18A Chart for @S6F Options for @S6F
Mar 26 1063'0 1064'0 1062'6 1064'0 1'0 1063'0 01:18A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 578'2 574'6 576'2 -0'6 577'0 01:18A Chart for @W5H Options for @W5H
May 25 589'4 591'6 587'6 589'6 -0'2 590'0 01:18A Chart for @W5K Options for @W5K
Jul 25 600'2 603'2 600'0 601'0 -0'6 601'6 01:18A Chart for @W5N Options for @W5N
Sep 25 614'4 616'6 613'6 614'0 -1'2 615'2 01:18A Chart for @W5U Options for @W5U
Dec 25 632'6 635'2 631'6 633'0 -0'4 633'4 01:18A Chart for @W5Z Options for @W5Z
Mar 26 647'4 650'0 647'4 647'6 -0'6 648'4 01:18A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 265.050 - 3.350 264.775s 02/11 Chart for @GF5H Options for @GF5H
Apr 25 267.625 267.900 262.900 265.175 - 2.800 264.975s 02/11 Chart for @GF5J Options for @GF5J
May 25 266.350 266.425 261.500 263.900 - 2.650 263.675s 02/11 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 02/11 Chart for @LE5G Options for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 02/11 Chart for @LE5J Options for @LE5J
Jun 25 193.000 193.150 190.200 191.600 - 1.825 191.375s 02/11 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 31oF Feels Like: 27oF
Humid: 95% Dew Pt: 30oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 5:35
As reported at CPK, DE at 1:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 31°F
Precip: 80%
High: 53°F
Low: 35°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 70%
High: 61°F
Low: 36°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Likely Across Nebraska and Kansas on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Feb 11, 2025 CST

DTN Ag Headline News
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN