Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
483'6
486'2
483'4
484'6
0'6
484'0
01:18A
May 25
497'6
499'6
497'2
498'4
0'4
498'0
01:18A
Jul 25
501'0
503'0
500'4
501'4
0'2
501'2
01:18A
Sep 25
471'0
472'0
470'4
471'0
0'0
471'0
01:18A
Dec 25
469'4
471'0
469'4
470'4
0'2
470'2
01:18A
Mar 26
480'0
481'6
480'0
481'2
0'0
481'2
01:18A
May 26
487'4
487'6
487'4
487'4
0'2
487'2
01:19A
Jul 26
490'0
490'0
489'6
489'6
0'2
489'4
01:18A
Sep 26
470'2
470'4
470'2
470'4
0'4
470'0
01:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1043'4
1047'0
1042'2
1043'4
0'0
1043'4
01:18A
May 25
1060'2
1063'6
1059'4
1060'6
0'4
1060'2
01:18A
Jul 25
1075'4
1079'0
1075'2
1075'6
-0'2
1076'0
01:18A
Aug 25
1071'4
1075'2
1071'4
1071'4
-0'4
1072'0
01:18A
Sep 25
1054'4
1057'0
1054'0
1054'0
-0'6
1054'6
01:18A
Nov 25
1055'0
1057'6
1054'4
1055'4
0'0
1055'4
01:18A
Jan 26
1065'2
1066'4
1063'6
1063'6
-1'0
1064'6
01:18A
Mar 26
1063'0
1064'0
1062'6
1064'0
1'0
1063'0
01:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
576'2
578'2
574'6
576'2
-0'6
577'0
01:18A
May 25
589'4
591'6
587'6
589'6
-0'2
590'0
01:18A
Jul 25
600'2
603'2
600'0
601'0
-0'6
601'6
01:18A
Sep 25
614'4
616'6
613'6
614'0
-1'2
615'2
01:18A
Dec 25
632'6
635'2
631'6
633'0
-0'4
633'4
01:18A
Mar 26
647'4
650'0
647'4
647'6
-0'6
648'4
01:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
268.175
268.325
263.150
265.050
- 3.350
264.775
s
02/11
Apr 25
267.625
267.900
262.900
265.175
- 2.800
264.975
s
02/11
May 25
266.350
266.425
261.500
263.900
- 2.650
263.675
s
02/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
201.850
201.850
198.850
199.950
- 2.200
199.675
s
02/11
Apr 25
198.125
198.225
194.950
196.200
- 2.125
196.000
s
02/11
Jun 25
193.000
193.150
190.200
191.600
- 1.825
191.375
s
02/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
31
o
F
Feels Like:
27
o
F
Humid:
95
%
Dew Pt:
30
o
F
Barom:
30.16
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:55
Sunset:
5:35
As reported at CPK, DE at 1:00 AM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Wednesday
Thursday
Friday
Saturday
Sunday
High:
42
°F
Low:
31
°F
Precip:
80
%
High:
53
°F
Low:
35
°F
Precip:
80
%
High:
39
°F
Low:
26
°F
Precip:
0
%
High:
46
°F
Low:
26
°F
Precip:
70
%
High:
61
°F
Low:
36
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Heavy Snow Likely Across Nebraska and Kansas on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:51AM Tue Feb 11, 2025 CST
DTN Ag Headline News
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.