|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,200.00 |
0'0 |
224'0 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
10 |
10,200.00 |
0'0 |
204'0 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
9,700.00 |
0'0 |
194'0 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
9,200.00 |
0'0 |
184'0 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
8,700.00 |
0'0 |
174'0 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
8,200.00 |
0'0 |
164'0 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
7,950.00 |
0'0 |
159'0 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
7,700.00 |
0'0 |
154'0 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
7,200.00 |
0'0 |
144'0 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
6,950.00 |
0'0 |
139'0 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
6,700.00 |
0'0 |
134'0 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
0 |
6,450.00 |
0'0 |
129'0 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
6,200.00 |
0'0 |
124'0 |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
0 |
5,950.00 |
0'0 |
119'0 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
140 |
5,700.00 |
0'0 |
114'0 |
3700 |
0'1 |
0'0 |
6.25 |
2,734 |
0 |
5,450.00 |
0'0 |
109'0 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
50 |
5,206.25 |
0'0 |
104'1 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
0 |
4,956.25 |
0'0 |
99'1 |
3850 |
0'1 |
0'0 |
6.25 |
768 |
914 |
4,706.25 |
0'0 |
94'1 |
3900 |
0'1 |
0'0 |
6.25 |
6,788 |
24 |
4,456.25 |
0'0 |
89'1 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
1,109 |
4,206.25 |
0'0 |
84'1 |
4000 |
0'1 |
0'0 |
6.25 |
17,770 |
400 |
3,956.25 |
0'0 |
79'1 |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
632 |
3,706.25 |
0'0 |
74'1 |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
88 |
3,456.25 |
0'0 |
69'1 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
5,279 |
3,206.25 |
0'0 |
64'1 |
4200 |
0'1 |
0'0 |
6.25 |
17,053 |
42 |
2,956.25 |
0'0 |
59'1 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
10,328 |
2,712.50 |
0'1 |
54'2 |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
1,081 |
2,456.25 |
0'0 |
49'1 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
19,031 |
2,200.00 |
-0'1 |
44'0 |
4400 |
0'1 |
0'0 |
6.25 |
19,735 |
2,491 |
1,956.25 |
0'0 |
39'1 |
4450 |
0'1 |
0'0 |
6.25 |
5,408 |
20,606 |
1,706.25 |
0'0 |
34'1 |
4500 |
0'1 |
0'0 |
6.25 |
17,262 |
5,513 |
1,462.50 |
0'0 |
29'2 |
4550 |
0'2 |
0'0 |
12.50 |
4,724 |
19,857 |
1,218.75 |
0'0 |
24'3 |
4600 |
0'3 |
0'0 |
18.75 |
11,254 |
3,806 |
981.25 |
0'0 |
19'5 |
4650 |
0'6 |
0'1 |
37.50 |
8,426 |
12,563 |
762.50 |
0'0 |
15'2 |
4700 |
1'2 |
0'0 |
62.50 |
11,760 |
5,664 |
562.50 |
0'0 |
11'2 |
4750 |
2'1 |
-0'2 |
106.25 |
6,559 |
10,627 |
400.00 |
0'0 |
8'0 |
4800 |
4'0 |
0'0 |
200.00 |
12,282 |
6,033 |
318.75 |
1'1 |
6'3 |
4850 |
5'5 |
-0'5 |
281.25 |
9,738 |
15,687 |
181.25 |
0'3 |
3'5 |
4900 |
9'2 |
0'0 |
462.50 |
12,821 |
9,321 |
112.50 |
0'1 |
2'2 |
4950 |
13'0 |
0'0 |
650.00 |
3,195 |
31,762 |
68.75 |
0'1 |
1'3 |
5000 |
16'0 |
-1'2 |
800.00 |
1,701 |
8,495 |
37.50 |
0'0 |
0'6 |
5050 |
21'6 |
0'0 |
1,087.50 |
137 |
13,498 |
25.00 |
0'1 |
0'4 |
5100 |
26'3 |
0'0 |
1,318.75 |
232 |
10,114 |
12.50 |
0'0 |
0'2 |
5150 |
31'2 |
0'0 |
1,562.50 |
68 |
10,136 |
6.25 |
0'0 |
0'1 |
5200 |
36'1 |
0'0 |
1,806.25 |
315 |
4,125 |
6.25 |
0'0 |
0'1 |
5250 |
41'1 |
0'0 |
2,056.25 |
37 |
3,523 |
6.25 |
0'0 |
0'1 |
5300 |
46'1 |
0'0 |
2,306.25 |
219 |
1,665 |
6.25 |
0'0 |
0'1 |
5350 |
51'1 |
0'0 |
2,556.25 |
30 |
3,999 |
6.25 |
0'0 |
0'1 |
5400 |
56'1 |
0'0 |
2,806.25 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1 |
5450 |
61'1 |
0'0 |
3,056.25 |
436 |
4,567 |
6.25 |
0'0 |
0'1 |
5500 |
66'1 |
0'0 |
3,306.25 |
698 |
2,962 |
6.25 |
0'0 |
0'1 |
5550 |
71'1 |
0'0 |
3,556.25 |
0 |
1,015 |
6.25 |
0'0 |
0'1 |
5600 |
76'1 |
0'0 |
3,806.25 |
16 |
167 |
6.25 |
0'0 |
0'1 |
5650 |
81'1 |
0'0 |
4,056.25 |
0 |
633 |
6.25 |
0'0 |
0'1 |
5700 |
86'1 |
0'0 |
4,306.25 |
10 |
31 |
6.25 |
0'0 |
0'1 |
5750 |
91'1 |
0'0 |
4,556.25 |
0 |
661 |
6.25 |
0'0 |
0'1 |
5800 |
96'1 |
0'0 |
4,806.25 |
1 |
64 |
6.25 |
0'0 |
0'1 |
5850 |
101'1 |
0'0 |
5,056.25 |
0 |
522 |
6.25 |
0'0 |
0'1 |
5900 |
106'1 |
0'0 |
5,306.25 |
0 |
14 |
6.25 |
0'0 |
0'1 |
5950 |
111'0 |
0'0 |
5,550.00 |
0 |
1,204 |
6.25 |
0'0 |
0'1 |
6000 |
116'0 |
0'0 |
5,800.00 |
180 |
701 |
6.25 |
0'0 |
0'1 |
6100 |
126'0 |
0'0 |
6,300.00 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
136'0 |
0'0 |
6,800.00 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
146'0 |
0'0 |
7,300.00 |
0 |
106 |
6.25 |
0'0 |
0'1 |
6400 |
156'0 |
0'0 |
7,800.00 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
166'0 |
0'0 |
8,300.00 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
176'0 |
0'0 |
8,800.00 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
186'0 |
0'0 |
9,300.00 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
196'0 |
0'0 |
9,800.00 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
206'0 |
0'0 |
10,300.00 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
216'0 |
0'0 |
10,800.00 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
226'0 |
0'0 |
11,300.00 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
236'0 |
0'0 |
11,800.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
246'0 |
0'0 |
12,300.00 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
256'0 |
0'0 |
12,800.00 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
266'0 |
0'0 |
13,300.00 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
276'0 |
0'0 |
13,800.00 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
316'0 |
0'0 |
15,800.00 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
336'0 |
0'0 |
16,800.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
224'0 |
0'0 |
11,200.00 |
0 |
|
224'0 |
02/11/2025 13:31:00 |
CBOT |
2800 |
204'0 |
0'0 |
10,200.00 |
10 |
|
204'0 |
02/11/2025 13:31:00 |
CBOT |
2900 |
194'0 |
0'0 |
9,700.00 |
0 |
|
194'0 |
02/11/2025 13:31:00 |
CBOT |
3000 |
184'0 |
0'0 |
9,200.00 |
0 |
|
184'0 |
02/11/2025 13:31:00 |
CBOT |
3100 |
174'0 |
0'0 |
8,700.00 |
0 |
|
174'0 |
02/11/2025 13:31:00 |
CBOT |
3200 |
164'0 |
0'0 |
8,200.00 |
0 |
|
164'0 |
02/11/2025 13:31:00 |
CBOT |
3250 |
159'0 |
0'0 |
7,950.00 |
0 |
|
159'0 |
02/11/2025 13:31:00 |
CBOT |
3300 |
154'0 |
0'0 |
7,700.00 |
45 |
|
154'0 |
02/11/2025 13:31:00 |
CBOT |
3400 |
144'0 |
0'0 |
7,200.00 |
49 |
|
144'0 |
02/11/2025 13:31:00 |
CBOT |
3450 |
139'0 |
0'0 |
6,950.00 |
0 |
|
139'0 |
02/11/2025 13:31:00 |
CBOT |
3500 |
134'0 |
0'0 |
6,700.00 |
30 |
|
134'0 |
02/11/2025 13:31:00 |
CBOT |
3550 |
129'0 |
0'0 |
6,450.00 |
0 |
|
129'0 |
02/11/2025 13:31:00 |
CBOT |
3600 |
124'0 |
0'0 |
6,200.00 |
56 |
|
124'0 |
02/11/2025 13:31:00 |
CBOT |
3650 |
119'0 |
0'0 |
5,950.00 |
0 |
|
119'0 |
02/11/2025 13:31:00 |
CBOT |
3700 |
114'0 |
0'0 |
5,700.00 |
140 |
|
114'0 |
02/11/2025 13:31:00 |
CBOT |
3750 |
109'0 |
0'0 |
5,450.00 |
0 |
|
109'0 |
02/11/2025 13:31:00 |
CBOT |
3800 |
104'1 |
0'0 |
5,206.25 |
50 |
|
104'1 |
02/11/2025 13:31:00 |
CBOT |
3850 |
99'1 |
0'0 |
4,956.25 |
0 |
|
99'1 |
02/11/2025 13:31:00 |
CBOT |
3900 |
94'1 |
0'0 |
4,706.25 |
914 |
|
94'1 |
02/11/2025 13:31:00 |
CBOT |
3950 |
89'1 |
0'0 |
4,456.25 |
24 |
|
89'1 |
02/11/2025 13:31:00 |
CBOT |
4000 |
84'1 |
0'0 |
4,206.25 |
1,109 |
|
84'1 |
02/11/2025 13:31:00 |
CBOT |
4050 |
79'1 |
0'0 |
3,956.25 |
400 |
|
79'1 |
02/11/2025 13:31:00 |
CBOT |
4100 |
74'1 |
0'0 |
3,706.25 |
632 |
|
74'1 |
02/11/2025 13:31:00 |
CBOT |
4150 |
69'1 |
0'0 |
3,456.25 |
88 |
|
69'1 |
02/11/2025 13:31:00 |
CBOT |
4200 |
64'1 |
0'0 |
3,206.25 |
5,279 |
|
64'1 |
02/11/2025 13:31:00 |
CBOT |
4250 |
59'1 |
0'0 |
2,956.25 |
42 |
|
59'1 |
02/11/2025 13:31:00 |
CBOT |
4300 |
54'2 |
0'1 |
2,712.50 |
10,328 |
54'2 |
54'1 |
02/11/2025 19:00:00 |
CBOT |
4350 |
49'1 |
0'0 |
2,456.25 |
1,081 |
|
49'1 |
02/11/2025 13:31:00 |
CBOT |
4400 |
44'0 |
-0'1 |
2,200.00 |
19,031 |
44'0 |
44'1 |
02/11/2025 19:00:00 |
CBOT |
4450 |
39'1 |
0'0 |
1,956.25 |
2,491 |
|
39'1 |
02/11/2025 13:31:00 |
CBOT |
4500 |
34'1 |
0'0 |
1,706.25 |
20,606 |
|
34'1 |
02/11/2025 13:31:00 |
CBOT |
4550 |
29'2 |
0'0 |
1,462.50 |
5,513 |
|
29'2 |
02/11/2025 13:31:00 |
CBOT |
4600 |
24'3 |
0'0 |
1,218.75 |
19,857 |
|
24'3 |
02/11/2025 13:31:00 |
CBOT |
4650 |
19'5 |
0'0 |
981.25 |
3,806 |
|
19'5 |
02/11/2025 13:31:00 |
CBOT |
4700 |
15'2 |
0'0 |
762.50 |
12,563 |
|
15'2 |
02/11/2025 13:31:00 |
CBOT |
4750 |
11'2 |
0'0 |
562.50 |
5,664 |
|
11'2 |
02/11/2025 13:31:00 |
CBOT |
4800 |
8'0 |
0'0 |
400.00 |
10,627 |
8'0 |
8'0 |
02/11/2025 19:00:00 |
CBOT |
4850 |
6'3 |
1'1 |
318.75 |
6,033 |
5'2 |
5'2 |
02/11/2025 22:46:00 |
CBOT |
4900 |
3'5 |
0'3 |
181.25 |
15,687 |
3'2 |
3'2 |
02/11/2025 19:17:00 |
CBOT |
4950 |
2'2 |
0'1 |
112.50 |
9,321 |
2'0 |
2'1 |
02/12/2025 02:34:00 |
CBOT |
5000 |
1'3 |
0'1 |
68.75 |
31,762 |
1'1 |
1'2 |
02/12/2025 00:15:00 |
CBOT |
5050 |
0'6 |
0'0 |
37.50 |
8,495 |
0'6 |
0'6 |
02/11/2025 19:00:00 |
CBOT |
5100 |
0'4 |
0'1 |
25.00 |
13,498 |
0'4 |
0'3 |
02/12/2025 01:45:00 |
CBOT |
5150 |
0'2 |
0'0 |
12.50 |
10,114 |
|
0'2 |
02/11/2025 13:31:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,136 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
4,125 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
3,523 |
0'1 |
0'1 |
02/12/2025 02:27:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,665 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
3,999 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
633 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
661 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,734 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
768 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,788 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
17,770 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
17,053 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4400 |
0'1 |
0'0 |
6.25 |
19,735 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4450 |
0'1 |
0'0 |
6.25 |
5,408 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4500 |
0'1 |
0'0 |
6.25 |
17,262 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4550 |
0'2 |
0'0 |
12.50 |
4,724 |
0'3 |
0'2 |
02/12/2025 02:06:00 |
CBOT |
4600 |
0'3 |
0'0 |
18.75 |
11,254 |
0'4 |
0'3 |
02/12/2025 01:57:00 |
CBOT |
4650 |
0'6 |
0'1 |
37.50 |
8,426 |
0'7 |
0'5 |
02/12/2025 01:18:00 |
CBOT |
4700 |
1'2 |
0'0 |
62.50 |
11,760 |
1'2 |
1'2 |
02/12/2025 02:32:00 |
CBOT |
4750 |
2'1 |
-0'2 |
106.25 |
6,559 |
2'1 |
2'3 |
02/12/2025 02:25:00 |
CBOT |
4800 |
4'0 |
0'0 |
200.00 |
12,282 |
4'1 |
4'0 |
02/12/2025 00:32:00 |
CBOT |
4850 |
5'5 |
-0'5 |
281.25 |
9,738 |
5'5 |
6'2 |
02/11/2025 19:04:00 |
CBOT |
4900 |
9'2 |
0'0 |
462.50 |
12,821 |
|
9'2 |
02/11/2025 13:31:00 |
CBOT |
4950 |
13'0 |
0'0 |
650.00 |
3,195 |
|
13'0 |
02/11/2025 13:31:00 |
CBOT |
5000 |
16'0 |
-1'2 |
800.00 |
1,701 |
17'0 |
17'2 |
02/11/2025 19:10:00 |
CBOT |
5050 |
21'6 |
0'0 |
1,087.50 |
137 |
|
21'6 |
02/11/2025 13:31:00 |
CBOT |
5100 |
26'3 |
0'0 |
1,318.75 |
232 |
|
26'3 |
02/11/2025 13:31:00 |
CBOT |
5150 |
31'2 |
0'0 |
1,562.50 |
68 |
|
31'2 |
02/11/2025 13:31:00 |
CBOT |
5200 |
36'1 |
0'0 |
1,806.25 |
315 |
|
36'1 |
02/11/2025 13:31:00 |
CBOT |
5250 |
41'1 |
0'0 |
2,056.25 |
37 |
|
41'1 |
02/11/2025 13:31:00 |
CBOT |
5300 |
46'1 |
0'0 |
2,306.25 |
219 |
|
46'1 |
02/11/2025 13:31:00 |
CBOT |
5350 |
51'1 |
0'0 |
2,556.25 |
30 |
|
51'1 |
02/11/2025 13:31:00 |
CBOT |
5400 |
56'1 |
0'0 |
2,806.25 |
1,640 |
|
56'1 |
02/11/2025 13:31:00 |
CBOT |
5450 |
61'1 |
0'0 |
3,056.25 |
436 |
|
61'1 |
02/11/2025 13:31:00 |
CBOT |
5500 |
66'1 |
0'0 |
3,306.25 |
698 |
|
66'1 |
02/11/2025 13:31:00 |
CBOT |
5550 |
71'1 |
0'0 |
3,556.25 |
0 |
|
71'1 |
02/11/2025 13:31:00 |
CBOT |
5600 |
76'1 |
0'0 |
3,806.25 |
16 |
|
76'1 |
02/11/2025 13:31:00 |
CBOT |
5650 |
81'1 |
0'0 |
4,056.25 |
0 |
|
81'1 |
02/11/2025 13:31:00 |
CBOT |
5700 |
86'1 |
0'0 |
4,306.25 |
10 |
|
86'1 |
02/11/2025 13:31:00 |
CBOT |
5750 |
91'1 |
0'0 |
4,556.25 |
0 |
|
91'1 |
02/11/2025 13:31:00 |
CBOT |
5800 |
96'1 |
0'0 |
4,806.25 |
1 |
|
96'1 |
02/11/2025 13:31:00 |
CBOT |
5850 |
101'1 |
0'0 |
5,056.25 |
0 |
|
101'1 |
02/11/2025 13:31:00 |
CBOT |
5900 |
106'1 |
0'0 |
5,306.25 |
0 |
|
106'1 |
02/11/2025 13:31:00 |
CBOT |
5950 |
111'0 |
0'0 |
5,550.00 |
0 |
|
111'0 |
02/11/2025 13:31:00 |
CBOT |
6000 |
116'0 |
0'0 |
5,800.00 |
180 |
|
116'0 |
02/11/2025 13:31:00 |
CBOT |
6100 |
126'0 |
0'0 |
6,300.00 |
0 |
|
126'0 |
02/11/2025 13:31:00 |
CBOT |
6200 |
136'0 |
0'0 |
6,800.00 |
0 |
|
136'0 |
02/11/2025 13:31:00 |
CBOT |
6300 |
146'0 |
0'0 |
7,300.00 |
0 |
|
146'0 |
02/11/2025 13:31:00 |
CBOT |
6400 |
156'0 |
0'0 |
7,800.00 |
3 |
|
156'0 |
02/11/2025 13:31:00 |
CBOT |
6500 |
166'0 |
0'0 |
8,300.00 |
0 |
|
166'0 |
02/11/2025 13:31:00 |
CBOT |
6600 |
176'0 |
0'0 |
8,800.00 |
0 |
|
176'0 |
02/11/2025 13:31:00 |
CBOT |
6700 |
186'0 |
0'0 |
9,300.00 |
0 |
|
186'0 |
02/11/2025 13:31:00 |
CBOT |
6800 |
196'0 |
0'0 |
9,800.00 |
0 |
|
196'0 |
02/11/2025 13:31:00 |
CBOT |
6900 |
206'0 |
0'0 |
10,300.00 |
0 |
|
206'0 |
02/11/2025 13:31:00 |
CBOT |
7000 |
216'0 |
0'0 |
10,800.00 |
0 |
|
216'0 |
02/11/2025 13:31:00 |
CBOT |
7100 |
226'0 |
0'0 |
11,300.00 |
0 |
|
226'0 |
02/11/2025 13:31:00 |
CBOT |
7200 |
236'0 |
0'0 |
11,800.00 |
0 |
|
236'0 |
02/11/2025 13:31:00 |
CBOT |
7300 |
246'0 |
0'0 |
12,300.00 |
0 |
|
246'0 |
02/11/2025 13:31:00 |
CBOT |
7400 |
256'0 |
0'0 |
12,800.00 |
0 |
|
256'0 |
02/11/2025 13:31:00 |
CBOT |
7500 |
266'0 |
0'0 |
13,300.00 |
0 |
|
266'0 |
02/11/2025 13:31:00 |
CBOT |
7600 |
276'0 |
0'0 |
13,800.00 |
0 |
|
276'0 |
02/11/2025 13:31:00 |
CBOT |
8000 |
316'0 |
0'0 |
15,800.00 |
0 |
|
316'0 |
02/11/2025 13:31:00 |
CBOT |
8200 |
336'0 |
0'0 |
16,800.00 |
0 |
|
336'0 |
02/11/2025 13:31:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|