Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19538
151
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
427'4
423'0
425'2
-3'4
Mar
445'2
440'2
442'2
-4'2
May
454'4
449'0
451'0
-4'4
Jul
459'4
454'2
456'0
-4'6
Sep
451'6
447'4
448'6
-4'0
Dec
456'0
452'6
453'4
-3'0
Mar
466'4
463'6
464'4
-3'2
May
472'6
469'6
470'0
-3'2
Jul
474'4
473'0
473'0
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1055'2
1036'2
1037'6
-8'2
Jan
1073'6
1054'6
1055'6
-8'4
Mar
1088'6
1070'2
1071'0
-8'4
May
1102'2
1084'2
1085'0
-8'0
Jul
1111'6
1094'2
1095'0
-8'0
Aug
1109'4
1092'6
1093'0
-8'0
Sep
1094'6
1080'0
1081'0
-7'4
Nov
1095'0
1079'2
1080'0
-7'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
604'2
587'0
590'2
-13'6
Mar
627'2
610'2
613'4
-13'6
May
639'0
623'6
626'2
-13'0
Jul
645'2
630'4
632'4
-12'4
Sep
654'4
640'6
643'2
-12'0
Dec
664'4
654'4
656'6
-10'6
@QNG - @QNGF0 - UNKNOWN
High
Low
Last
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
249.900
248.075
249.775
0.650
Nov
249.650
247.375
249.400
1.150
Jan
244.625
242.175
244.300
1.825
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.300
185.850
187.050
1.000
Dec
187.350
186.100
187.050
0.600
Feb
188.325
187.150
187.925
0.200
Copyright DTN. All rights reserved.
Disclaimer
.