Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/29 05:48
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 13:33
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20272
63
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
423'4
415'0
423'2
7'2
Mar
433'6
427'2
433'2
5'0
May
440'4
434'4
439'6
4'4
Jul
442'6
437'2
442'2
3'6
Sep
428'2
424'0
428'2
2'2
Dec
431'6
428'0
431'2
1'6
Mar
443'0
440'0
443'0
1'4
May
449'4
448'0
449'2
1'4
Jul
452'2
450'0
452'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
998'0
982'6
990'6
0'6
Mar
1006'0
989'4
997'2
-1'0
May
1019'2
1002'2
1009'6
-2'2
Jul
1031'6
1014'4
1022'0
-2'6
Aug
1030'6
1013'4
1020'4
-3'2
Sep
1018'6
1003'4
1009'4
-3'2
Nov
1021'2
1006'4
1012'2
-3'2
Jan
1031'0
1017'2
1021'6
-3'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
545'2
531'6
531'6
-5'4
Mar
553'2
543'0
549'4
-0'4
May
562'0
552'6
558'0
-1'2
Jul
568'6
560'4
565'0
-2'0
Sep
581'2
573'6
577'6
-2'4
Dec
598'2
590'6
594'0
-3'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
260.200
258.175
259.200
0.700
Mar
259.350
256.750
258.300
1.325
Apr
260.350
258.300
259.425
1.225
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
188.575
187.825
188.000
- 0.025
Feb
189.150
188.425
188.575
0.025
Apr
191.225
190.450
190.600
0.350
Copyright DTN. All rights reserved.
Disclaimer
.