Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT

DTN Market News
Far Upper Mississippi River Now Open for Business
DTN Early Word Grains 03/25 05:53
DTN Midday Grain Comments 03/25 10:51
DTN Closing Grain Comments 03/25 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19678 03/25/2025   11:10 AM CST - 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 459'0 457'0 457'6 0'0
Jul 466'2 464'6 465'0 -0'2
Sep 442'4 441'2 441'2 -0'6
Dec 449'4 448'4 448'6 -0'2
Mar 462'4 461'4 461'6 -0'2
May 470'0 469'4 469'4 -0'2
Jul 473'2 473'2 473'2 -0'4
Sep 453'6 0'0
Dec 454'0 453'4 453'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1004'2 997'4 999'6 -2'0
Jul 1017'6 1011'2 1013'4 -2'0
Aug 1015'0 1008'6 1009'6 -2'6
Sep 1003'6 998'0 1000'2 -1'2
Nov 1008'2 1003'0 1005'2 -1'2
Jan 1020'6 1016'0 1017'6 -1'4
Mar 1024'6 1021'4 1021'4 -1'6
May 1031'2 1028'0 1028'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 545'2 541'4 543'0 -0'2
Jul 561'4 558'2 559'2 -0'4
Sep 578'2 574'6 575'6 -0'6
Dec 601'2 598'0 598'4 -1'0
Mar 619'0 617'0 617'0 -1'2
May 628'6 628'4 628'4 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 287.350 285.775 286.850 0.375
Apr 285.850 281.250 284.800 - 0.400
May 285.450 280.700 284.050 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 207.025 203.775 206.600 0.475
Jun 203.450 199.600 202.575 0.175
Aug 200.075 196.250 199.000 - 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN