Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 450'0 448'0 449'4 2'0
Sep 428'6 426'6 427'4 1'0
Dec 441'0 439'6 440'2 1'4
Mar 455'4 454'0 454'4 1'2
May 464'4 463'2 463'4 0'6
Jul 470'2 468'6 469'4 0'6
Sep 455'6 454'0 454'0 -0'2
Dec 458'6 457'0 457'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1041'0 1041'4 -3'4
Aug 1040'2 1036'2 1036'2 -3'6
Sep 1020'2 1016'6 1016'6 -3'6
Nov 1025'0 1021'2 1021'2 -3'6
Jan 1036'4 1032'4 1033'0 -3'6
Mar 1043'0 1039'2 1039'4 -3'4
May 1049'6 1047'6 1047'6 -3'4
Jul 1058'2 1056'2 1056'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 532'2 529'0 530'0 0'6
Sep 546'4 543'6 544'2 0'2
Dec 568'6 565'2 565'6 -0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 517'6 519'4 -3'6
Jul 527'4 523'6 524'0 -0'6
Sep 541'6 538'0 538'0 -0'6
Dec 563'4 560'6 560'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 602'4 600'0 601'0 0'2
Sep 614'0 612'4 612'4 0'0
Dec 631'4 630'0 630'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2884 2878 2884 6
Jul 2950 2934 2934 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.48
Jul 48.60 48.26 48.38 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.025 90.550 90.625 -0.500
Jun 97.950 96.675 97.275 -0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN