Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'13  114'05  114'16  113'25  113'28  -0'17  114'13  7:17A May 09
US TREASURY ... Sep 25 @US5U  114'03  113'27  114'04  113'16  113'16  -0'19  114'03  7:13A May 09
US TREASURY ... Dec 25 @US5Z  113'23        114'00    113'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'18
Bid:  113'27
Ask:  113'28
Today's High:  114'16
Today's Low:  113'25
Volume:  408,614
Open:  114'05
Settle:  114'13
Prev:  114'13
Contract High: 
Contract Low: 
Updated:  May-09-2025
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN