Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 25 QPA5K  978.30        950.00  1.10  979.40s  12:00P May 08
PALLADIUM  Jun 25 QPA5M  982.60  984.50  990.00  979.00  990.00  7.40  982.60  6:06A May 09
PALLADIUM  Jul 25 QPA5N  986.80        963.50  0.50  987.30s  12:00P May 08
PALLADIUM  Sep 25 QPA5U  992.00  992.00  998.00  992.00  998.00  6.00  992.00  5:48A May 09
PALLADIUM  Dec 25 QPA5Z  1002.60        1008.00  -1.30  1001.30s  12:00P May 08
PALLADIUM  Mar 26 QPA6H  1011.10        921.00  -1.40  1009.70s  12:00P May 08
PALLADIUM  Jun 26 QPA6M  1020.60        1018.50  -1.20  1019.40s  12:00P May 08
PALLADIUM  Sep 26 QPA6U  1032.60          -1.20  1031.40s  12:00P May 08
PALLADIUM  Dec 26 QPA6Z  1044.60        959.50  -1.20  1043.40s  12:00P May 08
PALLADIUM  Mar 27 QPA7H  1053.10          -1.20  1051.90s  12:00P May 08
PALLADIUM  Jun 27 QPA7M  1061.60          -1.20  1060.40s  12:00P May 08
PALLADIUM  Sep 27 QPA7U  1070.10          -1.20  1068.90s  12:00P May 08
PALLADIUM  Dec 27 QPA7Z  1078.60        1065.00  -1.20  1077.40s  12:00P May 08
PALLADIUM  Mar 28 QPA8H  1087.10          -1.20  1085.90s  12:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5K)
Exchange:  NYMEX
Last Trade:  950.00
Change:  1.10
Bid:  983.50
Ask:  988.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  979.40s
Prev:  978.30
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
QPA5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN