Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 25 QPL5K  979.8        977.2  -3.5  976.3s  12:05P May 08
PLATINUM  Jun 25 QPL5M  977.1  981.0  986.8  978.4  984.5  7.4  977.1  4:13A May 09
PLATINUM  Jul 25 QPL5N  979.5  980.3  991.7  976.8  985.4  5.9  979.5  6:33A May 09
PLATINUM  Oct 25 QPL5V  989.2  991.2  1001.3  987.0  995.0  5.8  989.2  6:31A May 09
PLATINUM  Jan 26 QPL6F  997.0  1001.2  1008.0  997.3  1003.0  6.0  997.0  6:30A May 09
PLATINUM  Apr 26 QPL6J  1004.2  1005.3  1014.2  1005.3  1012.4  8.2  1004.2  4:45A May 09
PLATINUM  Jul 26 QPL6N  1011.5  1010.1  1010.1  1010.1  1010.1  -1.4  1011.5  9:13P May 08
PLATINUM  Oct 26 QPL6V  1019.1  1018.0  1018.0  1018.0  1018.0  -1.1  1019.1  9:13P May 08
PLATINUM  Jan 27 QPL7F  1032.6        1012.2  -5.1  1027.5s  12:05P May 08
PLATINUM  Apr 27 QPL7J  1041.4        1020.1  -5.0  1036.4s  12:05P May 08
PLATINUM  Jul 27 QPL7N  1050.7        1044.8  -5.0  1045.7s  12:05P May 08
PLATINUM  Oct 27 QPL7V  1059.7        1085.8  -5.0  1054.7s  12:05P May 08
PLATINUM  Jan 28 QPL8F  1068.7          -5.0  1063.7s  12:05P May 08
PLATINUM  Apr 28 QPL8J  1077.7          -5.0  1072.7s  12:05P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:  NYMEX
Last Trade:  977.2
Change:  - 3.5
Bid:  980.6
Ask:  986.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  976.3s
Prev:  979.8
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
QPL5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN