| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 3 | 8,243.75 | -2'6 | 164'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 7,243.75 | -2'6 | 144'7s | 2200 | 0'1s | 0'0 | 6.25 | 20 | |||||||||||
| 1 | 6,243.75 | -2'6 | 124'7s | 2400 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 1 | 5,743.75 | -2'6 | 114'7s | 2500 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 3 | 5,243.75 | -2'6 | 104'7s | 2600 | 0'1s | 0'0 | 6.25 | 250 | |||||||||||
| 0 | 4,743.75 | -2'6 | 94'7s | 2700 | 0'1s | 0'0 | 6.25 | 209 | |||||||||||
| 50 | 4,243.75 | -2'6 | 84'7s | 2800 | 0'1s | 0'0 | 6.25 | 3,397 | |||||||||||
| 0 | 3,993.75 | -2'6 | 79'7s | 2850 | 0'1s | 0'0 | 6.25 | 4 | |||||||||||
| 5 | 3,743.75 | -2'6 | 74'7s | 2900 | 0'1s | 0'0 | 6.25 | 303 | |||||||||||
| 0 | 3,493.75 | -2'6 | 69'7s | 2950 | 0'1s | 0'0 | 6.25 | 23 | |||||||||||
| 121 | 3,243.75 | -2'6 | 64'7s | 3000 | 0'1s | 0'0 | 6.25 | 14,498 | |||||||||||
| 0 | 2,993.75 | -2'6 | 59'7s | 3050 | 0'1s | 0'0 | 6.25 | 300 | |||||||||||
| 2 | 2,743.75 | -2'6 | 54'7s | 3100 | 0'1s | 0'0 | 6.25 | 16,777 | |||||||||||
| 0 | 2,493.75 | -2'6 | 49'7s | 3150 | 0'1s | 0'0 | 6.25 | 403 | |||||||||||
| 291 | 2,243.75 | -2'6 | 44'7s | 3200 | 0'1s | 0'0 | 6.25 | 12,339 | |||||||||||
| 20 | 1,993.75 | -2'6 | 39'7s | 3250 | 0'1s | 0'0 | 6.25 | 1,642 | |||||||||||
| 1,024 | 1,743.75 | -2'6 | 34'7s | 3300 | 0'1s | 0'0 | 6.25 | 9,709 | |||||||||||
| 25 | 1,493.75 | -2'6 | 29'7s | 3350 | 0'1s | 0'0 | 6.25 | 4,647 | |||||||||||
| 1,048 | 1,243.75 | -2'6 | 24'7s | 3400 | 0'1s | 0'0 | 6.25 | 21,595 | |||||||||||
| 974 | 993.75 | -2'6 | 19'7s | 3450 | 0'1s | 0'0 | 6.25 | 7,151 | |||||||||||
| 15,233 | 743.75 | -2'5 | 14'7s | 3500 | 0'1s | 0'0 | 6.25 | 38,016 | |||||||||||
| 2,317 | 506.25 | -2'4 | 10'1s | 3550 | 0'3s | 0'1 | 18.75 | 9,355 | |||||||||||
| 15,846 | 287.50 | -2'2 | 5'6s | 3600 | 1'0s | 0'3 | 50.00 | 36,423 | |||||||||||
| 17,063 | 137.50 | -1'5 | 2'6s | 3650 | 3'0s | 1'1 | 150.00 | 16,181 | |||||||||||
| 37,364 | 68.75 | -0'6 | 1'3s | 3700 | 6'5s | 2'1 | 331.25 | 26,764 | |||||||||||
| 15,408 | 37.50 | -0'2 | 0'6s | 3750 | 11'0s | 2'5 | 550.00 | 5,010 | |||||||||||
| 36,757 | 25.00 | -0'1 | 0'4s | 3800 | 15'6s | 2'6 | 787.50 | 18,446 | |||||||||||
| 14,854 | 18.75 | 0'0 | 0'3s | 3850 | 20'5s | 2'7 | 1,031.25 | 127 | |||||||||||
| 36,550 | 12.50 | 0'0 | 0'2s | 3900 | 25'4s | 2'7 | 1,275.00 | 13,284 | |||||||||||
| 9,551 | 6.25 | 0'0 | 0'1s | 3950 | 30'3s | 2'6 | 1,518.75 | 277 | |||||||||||
| 75,615 | 6.25 | 0'0 | 0'1s | 4000 | 35'3s | 2'6 | 1,768.75 | 14,924 | |||||||||||
| 2,799 | 6.25 | 0'0 | 0'1s | 4050 | 40'3s | 2'6 | 2,018.75 | 9 | |||||||||||
| 13,874 | 6.25 | 0'0 | 0'1s | 4100 | 45'3s | 2'6 | 2,268.75 | 8,210 | |||||||||||
| 2,683 | 6.25 | 0'0 | 0'1s | 4150 | 50'3s | 2'6 | 2,518.75 | 96 | |||||||||||
| 42,564 | 6.25 | 0'0 | 0'1s | 4200 | 55'3s | 2'6 | 2,768.75 | 4,804 | |||||||||||
| 624 | 6.25 | 0'0 | 0'1s | 4250 | 60'3s | 2'6 | 3,018.75 | 12 | |||||||||||
| 20,283 | 6.25 | 0'0 | 0'1s | 4300 | 65'3s | 2'6 | 3,268.75 | 2,184 | |||||||||||
| 472 | 6.25 | 0'0 | 0'1s | 4350 | 70'3s | 2'6 | 3,518.75 | 41 | |||||||||||
| 20,738 | 6.25 | 0'0 | 0'1s | 4400 | 75'3s | 2'6 | 3,768.75 | 537 | |||||||||||
| 893 | 6.25 | 0'0 | 0'1s | 4450 | 80'3s | 2'6 | 4,018.75 | 16 | |||||||||||
| 42,224 | 6.25 | 0'0 | 0'1s | 4500 | 85'3s | 2'6 | 4,268.75 | 354 | |||||||||||
| 1,367 | 6.25 | 0'0 | 0'1s | 4550 | 90'3s | 2'6 | 4,518.75 | 5 | |||||||||||
| 13,453 | 6.25 | 0'0 | 0'1s | 4600 | 95'3s | 2'6 | 4,768.75 | 343 | |||||||||||
| 7,872 | 6.25 | 0'0 | 0'1s | 4700 | 105'3s | 2'6 | 5,268.75 | 40 | |||||||||||
| 22,304 | 6.25 | 0'0 | 0'1s | 4800 | 115'3s | 2'6 | 5,768.75 | 30 | |||||||||||
| 8,164 | 6.25 | 0'0 | 0'1s | 4900 | 125'3s | 2'6 | 6,268.75 | 19 | |||||||||||
| 24,557 | 6.25 | 0'0 | 0'1s | 5000 | 135'3s | 2'6 | 6,768.75 | 49 | |||||||||||
| 4,708 | 6.25 | 0'0 | 0'1s | 5100 | 145'3s | 2'6 | 7,268.75 | 1 | |||||||||||
| 6,305 | 6.25 | 0'0 | 0'1s | 5200 | 155'3s | 2'6 | 7,768.75 | 4 | |||||||||||
| 3,006 | 6.25 | 0'0 | 0'1s | 5300 | 165'3s | 2'6 | 8,268.75 | 150 | |||||||||||
| 2,444 | 6.25 | 0'0 | 0'1s | 5400 | 175'3s | 2'6 | 8,768.75 | 2 | |||||||||||
| 5,052 | 6.25 | 0'0 | 0'1s | 5500 | 185'3s | 2'6 | 9,268.75 | 7 | |||||||||||
| 1,100 | 6.25 | 0'0 | 0'1s | 5600 | 195'3s | 2'6 | 9,768.75 | 0 | |||||||||||
| 1,242 | 6.25 | 0'0 | 0'1s | 5700 | 205'3s | 2'6 | 10,268.75 | 0 | |||||||||||
| 10,024 | 6.25 | 0'0 | 0'1s | 5800 | 215'3s | 2'6 | 10,768.75 | 0 | |||||||||||
| 497 | 6.25 | 0'0 | 0'1s | 5900 | 225'3s | 2'6 | 11,268.75 | 0 | |||||||||||
| 11,425 | 6.25 | 0'0 | 0'1s | 6000 | 235'3s | 2'6 | 11,768.75 | 8 | |||||||||||
| 657 | 6.25 | 0'0 | 0'1s | 6100 | 245'3s | 2'6 | 12,268.75 | 0 | |||||||||||
| 789 | 6.25 | 0'0 | 0'1s | 6200 | 255'3s | 2'6 | 12,768.75 | 0 | |||||||||||
| 1,084 | 6.25 | 0'0 | 0'1s | 6300 | 265'3s | 2'7 | 13,268.75 | 0 | |||||||||||
| 903 | 6.25 | 0'0 | 0'1s | 6400 | 275'3s | 2'7 | 13,768.75 | 5 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 8000 | 435'2s | 2'6 | 21,762.50 | 1 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 164'7s | -2'6 | 8,243.75 | 3 | 167'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2200 | 144'7s | -2'6 | 7,243.75 | 0 | 147'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2400 | 124'7s | -2'6 | 6,243.75 | 1 | 127'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2500 | 114'7s | -2'6 | 5,743.75 | 1 | 117'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2600 | 104'7s | -2'6 | 5,243.75 | 3 | 107'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2700 | 94'7s | -2'6 | 4,743.75 | 0 | 97'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2800 | 84'7s | -2'6 | 4,243.75 | 50 | 87'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2850 | 79'7s | -2'6 | 3,993.75 | 0 | 82'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2900 | 74'7s | -2'6 | 3,743.75 | 5 | 77'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2950 | 69'7s | -2'6 | 3,493.75 | 0 | 72'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3000 | 64'7s | -2'6 | 3,243.75 | 121 | 67'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3050 | 59'7s | -2'6 | 2,993.75 | 0 | 62'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3100 | 54'7s | -2'6 | 2,743.75 | 2 | 57'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3150 | 49'7s | -2'6 | 2,493.75 | 0 | 52'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3200 | 44'7s | -2'6 | 2,243.75 | 291 | 47'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3250 | 39'7s | -2'6 | 1,993.75 | 20 | 42'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3300 | 34'7s | -2'6 | 1,743.75 | 1,024 | 37'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3350 | 29'7s | -2'6 | 1,493.75 | 25 | 32'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3400 | 24'7s | -2'6 | 1,243.75 | 1,048 | 24'1 | 27'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3450 | 19'7s | -2'6 | 993.75 | 974 | 22'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3500 | 14'7s | -2'5 | 743.75 | 15,233 | 16'2 | 17'4 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3550 | 10'1s | -2'4 | 506.25 | 2,317 | 12'3 | 12'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3600 | 5'6s | -2'2 | 287.50 | 15,846 | 6'7 | 8'0 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3650 | 2'6s | -1'5 | 137.50 | 17,063 | 3'5 | 4'3 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3700 | 1'3s | -0'6 | 68.75 | 37,364 | 2'2 | 2'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3750 | 0'6s | -0'2 | 37.50 | 15,408 | 1'0 | 1'0 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3800 | 0'4s | -0'1 | 25.00 | 36,757 | 0'4 | 0'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3850 | 0'3s | 0'0 | 18.75 | 14,854 | 0'2 | 0'3 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3900 | 0'2s | 0'0 | 12.50 | 36,550 | 0'1 | 0'2 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 9,551 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 75,615 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 2,799 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 13,874 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 2,683 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 42,564 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 624 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 20,283 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 472 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 20,738 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 893 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 42,224 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,367 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 13,453 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,872 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 22,304 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 8,164 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 24,557 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 4,708 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 6,305 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,006 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,444 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 5,052 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,100 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,242 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 10,024 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 497 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 11,425 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 657 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 789 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,084 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 903 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 20 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 250 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 209 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 3,397 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 303 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 14,498 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 300 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 16,777 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 403 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 12,339 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,642 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 9,709 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 4,647 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 21,595 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 7,151 | 0'1 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 38,016 | 0'1 | 0'1 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3550 | 0'3s | 0'1 | 18.75 | 9,355 | 0'2 | 0'2 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3600 | 1'0s | 0'3 | 50.00 | 36,423 | 0'4 | 0'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3650 | 3'0s | 1'1 | 150.00 | 16,181 | 1'6 | 1'7 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3700 | 6'5s | 2'1 | 331.25 | 26,764 | 4'4 | 4'4 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3750 | 11'0s | 2'5 | 550.00 | 5,010 | 11'2 | 8'3 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3800 | 15'6s | 2'6 | 787.50 | 18,446 | 13'3 | 13'0 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3850 | 20'5s | 2'7 | 1,031.25 | 127 | 17'6 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 3900 | 25'4s | 2'7 | 1,275.00 | 13,284 | 21'0 | 22'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 3950 | 30'3s | 2'6 | 1,518.75 | 277 | 27'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4000 | 35'3s | 2'6 | 1,768.75 | 14,924 | 33'0 | 32'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4050 | 40'3s | 2'6 | 2,018.75 | 9 | 37'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4100 | 45'3s | 2'6 | 2,268.75 | 8,210 | 43'5 | 42'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4150 | 50'3s | 2'6 | 2,518.75 | 96 | 47'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4200 | 55'3s | 2'6 | 2,768.75 | 4,804 | 55'6 | 52'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4250 | 60'3s | 2'6 | 3,018.75 | 12 | 57'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4300 | 65'3s | 2'6 | 3,268.75 | 2,184 | 65'0 | 62'5 | 11/16/2018 13:32:00 | CBOT | |||||||||||
| 4350 | 70'3s | 2'6 | 3,518.75 | 41 | 67'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4400 | 75'3s | 2'6 | 3,768.75 | 537 | 72'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4450 | 80'3s | 2'6 | 4,018.75 | 16 | 77'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4500 | 85'3s | 2'6 | 4,268.75 | 354 | 82'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4550 | 90'3s | 2'6 | 4,518.75 | 5 | 87'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4600 | 95'3s | 2'6 | 4,768.75 | 343 | 92'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4700 | 105'3s | 2'6 | 5,268.75 | 40 | 102'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4800 | 115'3s | 2'6 | 5,768.75 | 30 | 112'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 4900 | 125'3s | 2'6 | 6,268.75 | 19 | 122'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5000 | 135'3s | 2'6 | 6,768.75 | 49 | 132'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5100 | 145'3s | 2'6 | 7,268.75 | 1 | 142'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5200 | 155'3s | 2'6 | 7,768.75 | 4 | 152'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5300 | 165'3s | 2'6 | 8,268.75 | 150 | 162'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5400 | 175'3s | 2'6 | 8,768.75 | 2 | 172'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5500 | 185'3s | 2'6 | 9,268.75 | 7 | 182'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5600 | 195'3s | 2'6 | 9,768.75 | 0 | 192'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5700 | 205'3s | 2'6 | 10,268.75 | 0 | 202'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5800 | 215'3s | 2'6 | 10,768.75 | 0 | 212'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 5900 | 225'3s | 2'6 | 11,268.75 | 0 | 222'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6000 | 235'3s | 2'6 | 11,768.75 | 8 | 232'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6100 | 245'3s | 2'6 | 12,268.75 | 0 | 242'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6200 | 255'3s | 2'6 | 12,768.75 | 0 | 252'5 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6300 | 265'3s | 2'7 | 13,268.75 | 0 | 262'4 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 6400 | 275'3s | 2'7 | 13,768.75 | 5 | 272'4 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| 8000 | 435'2s | 2'6 | 21,762.50 | 1 | 432'4 | 11/16/2018 13:32:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
