Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11914 01/16/2019   11:19 AM CST 45
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 373'4 2'2
May 383'2 381'2 382'0 2'2
Jul 391'0 389'0 389'6 2'2
Sep 394'6 392'6 393'4 2'0
Dec 400'0 397'6 398'6 2'2
Mar 409'0 407'0 408'0 2'0
May 414'0 412'2 413'4 2'2
Jul 419'0 417'4 418'4 2'4
Sep 414'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'2 891'6 -1'4
May 913'4 904'6 905'2 -1'4
Jul 926'2 918'0 918'4 -1'2
Aug 931'4 923'2 923'6 -1'4
Sep 934'4 927'0 927'2 -1'4
Nov 943'0 935'2 935'4 -2'0
Jan 954'0 947'2 947'4 -1'6
Mar 960'6 954'4 954'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'6 511'0 512'0 1'0
May 521'6 516'6 517'4 1'4
Jul 526'2 521'0 522'0 1'4
Sep 534'2 529'0 530'4 1'4
Dec 547'4 542'6 543'6 1'0
Mar 556'2 553'6 553'6 1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 28.44 28.14 28.14 -0.10
May 28.71 28.41 28.42 -0.10
Jul 29.00 28.69 28.71 -0.10
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3115 3091 3095 2
May 3152 3128 3132 2
Jul 3191 3166 3170 1
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.350 143.450 - 1.300
Mar 144.750 143.250 143.275 - 1.475
Apr 145.500 144.225 144.275 - 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.550 126.750 126.800 - 0.150
Apr 127.800 127.075 127.125 - 0.300
Jun 117.350 116.675 117.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN