Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 424'6 -6'0
Dec 437'0 428'0 428'6 -7'0
Mar 445'2 436'2 437'0 -7'0
May 448'2 440'6 441'2 -6'6
Jul 452'0 444'0 445'0 -6'2
Sep 424'0 421'4 421'6 -3'6
Dec 419'4 416'2 417'0 -1'4
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 896'0 -5'4
Sep 910'0 900'2 901'6 -5'4
Nov 922'0 912'2 913'6 -5'4
Jan 933'6 924'6 926'2 -5'4
Mar 942'4 934'0 935'6 -4'6
May 950'0 943'2 944'6 -4'0
Jul 959'0 951'0 953'6 -2'6
Aug 953'6 953'6 953'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'2 496'6 -5'6
Dec 515'0 506'2 508'0 -5'4
Mar 526'0 518'0 519'4 -5'6
May 527'6 524'0 524'0 -7'0
Jul 532'2 525'0 525'4 -5'6
Sep 532'4 532'4 532'4 -5'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.23 27.98 28.06 -0.04
Sep 28.33 28.09 28.17 -0.03
Oct 28.44 28.21 28.27 -0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3122 3082 3097 - 15
Sep 3134 3096 3109 - 16
Oct 3149 3113 3127 - 16
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN