Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17763
32
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
442'6
439'0
440'0
-1'0
Jul
454'0
449'2
450'2
-2'0
Sep
463'2
458'6
459'4
-2'6
Dec
477'2
473'0
473'2
-2'6
Mar
490'0
486'2
486'6
-2'6
May
498'6
495'0
495'4
-3'0
Jul
505'4
501'4
502'0
-3'2
Sep
485'6
483'0
483'6
-2'0
Dec
489'6
487'0
487'2
-2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1164'0
1155'0
1159'2
-3'2
Jul
1181'0
1172'4
1177'0
-2'4
Aug
1183'6
1176'0
1180'2
-2'2
Sep
1173'0
1165'6
1170'4
-1'2
Nov
1177'2
1169'6
1174'6
-0'6
Jan
1187'6
1180'4
1185'4
-0'4
Mar
1187'4
1180'0
1186'0
0'6
May
1192'2
1184'0
1190'6
2'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
614'4
598'2
604'0
1'0
Jul
633'2
616'2
622'4
1'6
Sep
652'2
635'2
642'2
2'4
Dec
675'4
658'4
665'6
3'4
Mar
693'4
676'6
684'2
3'6
May
701'0
685'2
692'6
4'2
@QNG - @QNGF0 - UNKNOWN
High
Low
Last
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
249.250
246.400
248.250
2.450
Aug
261.550
258.350
260.175
2.250
Sep
262.425
259.475
261.200
2.150
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
Aug
177.925
175.600
176.750
0.725
Copyright DTN. All rights reserved.
Disclaimer
.