Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 522'4 508'0 522'0 10'4
May 525'0 510'4 524'4 10'2
Jul 519'4 506'0 518'6 8'6
Sep 463'4 455'6 463'0 4'2
Dec 439'4 432'2 439'0 4'2
Mar 445'2 439'4 445'2 3'6
May 448'4 443'4 448'4 3'4
Jul 450'0 445'4 450'0 3'4
Sep 418'4 418'4 418'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1363'0 1333'4 1362'6 19'2
May 1361'6 1332'4 1361'2 18'4
Jul 1344'2 1315'4 1344'0 15'4
Aug 1294'2 1268'2 1294'0 13'6
Sep 1195'0 1171'0 1194'2 11'6
Nov 1141'0 1118'6 1139'2 9'0
Jan 1135'0 1113'6 1133'4 8'4
Mar 1108'4 1088'6 1107'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'2 641'2 653'4 5'0
May 656'0 642'0 653'4 4'4
Jul 639'0 626'4 637'2 3'4
Sep 638'2 627'2 637'2 3'2
Dec 642'4 633'2 641'6 2'6
Mar 646'2 638'6 646'2 2'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.86 42.65 43.65 0.71
May 42.97 41.81 42.80 0.59
Jul 42.30 41.25 42.18 0.46
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4345 4256 4341 45
May 4313 4224 4308 44
Jul 4271 4184 4269 44
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 137.000 136.075 136.525 - 0.700
Mar 144.850 142.350 143.850 - 0.300
Apr 147.000 144.325 146.375 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
Jun 119.325 117.800 118.725 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN