Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 369'4 371'4 0'2
Mar 384'2 380'6 383'0 0'4
May 391'4 388'4 390'6 0'4
Jul 397'4 394'6 397'0 0'4
Sep 400'6 398'6 400'6 1'2
Dec 406'2 403'6 406'2 1'0
Mar 416'0 414'6 416'0 0'6
May 421'2 421'2 421'2 0'4
Jul 424'4 424'2 424'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'4 886'2 889'6 1'0
Jan 905'0 899'6 903'4 1'2
Mar 917'2 912'6 916'2 1'0
May 928'0 924'2 926'6 0'4
Jul 937'2 933'4 936'2 0'2
Aug 940'2 940'2 940'2 0'4
Sep 940'2 939'4 939'4 -1'4
Nov 948'2 945'0 947'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 485'4 488'0 -1'4
Mar 497'4 492'0 493'6 -2'0
May 501'4 496'6 498'0 -2'0
Jul 504'2 500'0 501'6 -2'0
Sep 511'4 508'6 509'0 -2'2
Dec 523'2 520'2 521'2 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 29.91 29.59 29.66 -0.21
Dec 30.05 29.73 29.80 -0.20
Jan 30.26 29.96 30.01 -0.21
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2928 2914 2922 6
Dec 2966 2951 2961 7
Jan 2983 2969 2976 4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.100 139.600 139.775 - 0.100
Oct 139.050 138.050 138.300 - 0.100
Nov 137.125 136.150 136.900 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.825 100.000 - 0.375
Dec 106.250 105.325 105.550 - 0.600
Feb 112.700 112.000 112.300 - 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN