AgBizDir.com
Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Employment
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
522'4
508'0
522'0
10'4
May
525'0
510'4
524'4
10'2
Jul
519'4
506'0
518'6
8'6
Sep
463'4
455'6
463'0
4'2
Dec
439'4
432'2
439'0
4'2
Mar
445'2
439'4
445'2
3'6
May
448'4
443'4
448'4
3'4
Jul
450'0
445'4
450'0
3'4
Sep
418'4
418'4
418'4
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1363'0
1333'4
1362'6
19'2
May
1361'6
1332'4
1361'2
18'4
Jul
1344'2
1315'4
1344'0
15'4
Aug
1294'2
1268'2
1294'0
13'6
Sep
1195'0
1171'0
1194'2
11'6
Nov
1141'0
1118'6
1139'2
9'0
Jan
1135'0
1113'6
1133'4
8'4
Mar
1108'4
1088'6
1107'2
7'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
656'2
641'2
653'4
5'0
May
656'0
642'0
653'4
4'4
Jul
639'0
626'4
637'2
3'4
Sep
638'2
627'2
637'2
3'2
Dec
642'4
633'2
641'6
2'6
Mar
646'2
638'6
646'2
2'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Mar
43.86
42.65
43.65
0.71
May
42.97
41.81
42.80
0.59
Jul
42.30
41.25
42.18
0.46
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4345
4256
4341
45
May
4313
4224
4308
44
Jul
4271
4184
4269
44
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
137.000
136.075
136.525
- 0.700
Mar
144.850
142.350
143.850
- 0.300
Apr
147.000
144.325
146.375
0.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
117.050
115.950
116.325
- 0.200
Apr
123.400
121.700
122.775
0.425
Jun
119.325
117.800
118.725
0.025
Copyright DTN. All rights reserved.
Disclaimer
.