Schiff Farms Inc.

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 01/13

Indexes

Index

Last

Chg

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	389'2	385'6	386'4	-2'6
	May	395'2	392'0	392'4	-2'6
	Jul	400'6	397'6	398'4	-2'4
	Sep	399'6	397'4	398'0	-2'2
	Dec	402'2	400'2	400'6	-2'0
	Mar	411'4	410'6	410'6	-1'6
	May	414'6	414'6	414'6	-1'6
	Jul	419'0	414'0	418'0	7'2
	Sep	410'0	406'2	410'0	6'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	931'4	927'6	928'6	-1'0
	May	944'4	941'0	942'2	-0'6
	Jul	957'2	953'6	955'0	-0'4
	Aug	959'4	958'0	959'0	-0'2
	Sep	958'6	958'0	958'0	0'0
	Nov	962'6	960'0	961'0	0'4
	Jan	965'6	963'4	963'6	0'0
	Mar	956'0	953'6	955'2	1'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	572'6	569'2	570'2	-0'2
	May	574'0	570'4	571'2	0'0
	Jul	572'6	570'0	570'4	0'0
	Sep	578'0	575'2	575'6	0'0
	Dec	585'6	583'2	583'2	-0'4
	Mar	592'0	589'4	589'4	-0'6

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last	Chg
	Mar	33.61	33.47	33.47	0.12
	May	33.92	33.74	33.78	0.11
	Jul	34.26	34.13	34.13	0.11

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Mar	3012	3001	3005	- 1
	May	3058	3048	3052
	Jul	3103	3092	3096	- 1

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	145.575	144.600	145.575	- 0.075
	Mar	145.125	143.950	145.025	0.175
	Apr	147.975	146.925	147.800	0.075

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	126.425	125.250	126.250	0.225
	Apr	127.300	125.625	127.200	0.825
	Jun	119.250	118.125	119.225	0.350

Copyright DTN. All rights reserved. Disclaimer.