Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
Jul 588'0 577'4 586'4 6'4
Sep 564'0 555'6 562'0 4'4
Dec 554'0 547'0 551'6 3'2
Mar 561'4 554'4 559'2 2'6
May 562'2 558'4 560'2 2'6
Jul 562'0 556'6 560'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
Jul 1287'6 1263'2 1286'0 20'4
Aug 1279'4 1259'2 1278'0 19'6
Sep 1253'6 1237'2 1252'6 18'2
Nov 1237'6 1220'0 1235'2 14'6
Jan 1237'6 1222'4 1234'4 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
May 826'6 802'6 811'0 -10'0
Jul 807'4 789'4 796'0 -8'2
Sep 806'0 789'6 797'2 -7'2
Dec 808'6 793'4 800'0 -6'2
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 69.22 65.60 66.22 -0.24
Feb 68.96 65.45 66.06 -0.17
Mar 68.66 65.28 65.89 -0.10
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Jan 4.285 4.066 4.094 0.076
Feb 4.221 4.010 4.036 0.076
Mar 4.042 3.860 3.885 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
Apr 171.475 168.875 169.500 - 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
Apr 143.325 141.775 142.250 - 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN