Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12749 07/16/2018   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 345'6 338'6 341'6 0'4
Dec 359'2 352'2 355'4 0'4
Mar 370'6 364'0 367'4 0'6
May 377'4 370'6 374'0 1'0
Jul 383'6 377'0 380'4 1'4
Sep 385'6 379'4 383'6 1'4
Dec 391'2 385'0 389'2 2'0
Mar 401'4 398'0 401'4 1'4
May 407'4 404'2 407'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 838'0 810'4 830'6 10'6
Sep 843'4 816'4 836'2 10'6
Nov 854'4 826'2 846'6 11'4
Jan 864'2 836'6 857'0 11'6
Mar 874'0 846'0 866'4 12'0
May 883'2 855'4 875'4 12'4
Jul 891'6 864'2 885'4 12'2
Aug 890'2 879'0 890'0 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 486'6 488'2 -8'4
Dec 513'6 502'6 503'4 -8'4
Mar 528'6 517'4 518'4 -8'4
May 537'2 528'6 529'2 -8'6
Jul 543'0 533'4 534'0 -7'4
Sep 551'0 543'2 543'4 -7'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.97 27.60 27.64 -0.33
Sep 28.07 27.70 27.74 -0.32
Oct 28.17 27.79 27.85 -0.31
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3336 3251 3289 31
Sep 3328 3241 3283 29
Oct 3320 3231 3281 36
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN