Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
14870
- 165
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
782'0
774'4
778'2
-4'4
Sep
749'4
741'4
746'6
-3'4
Dec
735'2
726'6
732'2
-4'0
Mar
738'0
730'0
735'4
-4'0
May
737'2
730'2
735'4
-4'2
Jul
732'0
724'4
729'2
-3'6
Sep
670'2
666'2
669'2
-2'4
Dec
648'0
641'6
645'2
-1'4
Mar
652'6
648'2
652'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1710'6
1683'2
1705'6
14'6
Aug
1645'4
1622'6
1643'2
11'2
Sep
1570'0
1550'2
1568'2
8'2
Nov
1526'6
1506'0
1523'2
7'2
Jan
1529'0
1508'6
1525'6
6'6
Mar
1520'2
1497'2
1515'4
8'4
May
1518'6
1495'4
1513'4
9'2
Jul
1516'4
1495'4
1511'2
9'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1208'0
1168'0
1170'4
-31'6
Sep
1213'6
1174'0
1175'6
-31'4
Dec
1218'2
1178'6
1179'0
-30'6
Mar
1214'6
1179'2
1181'0
-29'4
May
1197'4
1165'2
1168'0
-26'2
Jul
1130'0
1098'6
1105'6
-20'0
QCL - CRUDE OIL - NYMEX
High
Low
Last
Chg
Jun
114.04
110.85
112.70
1.02
Jul
111.04
108.13
110.26
0.37
Aug
107.84
105.15
107.13
0.31
QNG - NATURAL GAS - NYMEX
High
Low
Last
Chg
Jun
8.189
7.837
8.128
-0.180
Jul
8.285
7.943
8.221
-0.179
Aug
8.275
7.926
8.211
-0.179
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
154.250
153.225
153.250
- 0.725
Aug
166.625
163.300
163.950
- 1.275
Sep
169.250
166.325
166.975
- 0.900
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.325
131.300
131.425
0.075
Aug
132.725
131.150
131.450
- 0.475
Oct
138.600
137.150
137.275
- 0.575
Copyright DTN. All rights reserved.
Disclaimer
.