Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 375'0 376'4 -1'2
Mar 386'0 384'2 385'0 -1'4
May 392'0 390'2 391'0 -1'6
Jul 397'6 396'2 396'6 -2'0
Sep 395'0 393'4 393'6 -1'4
Dec 399'6 398'6 399'0 -1'0
Mar 409'0 409'0 409'0 -0'6
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 907'2 903'0 904'6 -1'0
Jan 920'4 913'4 916'0 -1'0
Mar 933'6 927'0 929'2 -1'0
May 946'0 939'4 941'6 -1'0
Jul 956'6 950'4 952'4 -1'2
Aug 959'2 954'4 956'0 -1'2
Sep 955'6 952'4 952'6 -2'0
Nov 959'6 953'6 955'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 508'4 508'6 -8'2
Mar 521'4 513'2 513'4 -8'2
May 526'2 518'2 518'4 -8'0
Jul 529'6 521'6 522'2 -8'0
Sep 535'6 530'0 530'0 -7'2
Dec 547'2 540'6 541'0 -7'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.22 30.60 30.64 -0.39
Jan 31.41 30.80 30.84 -0.39
Mar 31.67 31.08 31.10 -0.41
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3039 3017 3039 16
Jan 3059 3039 3058 14
Mar 3091 3072 3091 15
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.000 146.175 146.275 - 1.525
Jan 147.175 144.325 144.550 - 2.575
Mar 146.875 144.275 144.325 - 2.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 118.975 119.125 - 0.625
Feb 125.700 124.625 124.725 - 0.850
Apr 127.125 126.150 126.250 - 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN