Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 370'4 373'0 0'4
May 377'6 374'4 376'6 0'2
Jul 381'2 378'2 380'2 0'2
Sep 379'0 376'4 378'2 0'2
Dec 383'2 381'0 382'4 0'2
Mar 392'6 390'4 392'0 0'0
May 397'0 395'0 396'4 0'2
Jul 399'4 397'4 399'0 0'4
Sep 392'4 392'4 392'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 882'0 875'4 880'2 1'2
May 891'6 885'0 890'0 1'6
Jul 903'2 896'6 901'6 2'0
Aug 907'0 901'0 905'4 1'6
Sep 908'4 902'4 907'2 2'2
Nov 914'0 908'2 913'2 2'6
Jan 917'6 912'6 916'6 2'2
Mar 911'2 906'4 910'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'4 534'6 537'2 -1'6
May 537'6 532'6 535'4 -1'4
Jul 537'6 533'4 535'4 -1'6
Sep 543'2 539'2 541'0 -2'2
Dec 553'2 548'6 550'2 -2'6
Mar 561'0 557'2 558'6 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.37 29.01 29.05 -0.18
May 29.77 29.39 29.44 -0.18
Jul 30.15 29.79 29.84 -0.17
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2900 2859 2891 26
May 2968 2925 2961 31
Jul 3028 2988 3022 29
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.075 133.000 133.975 1.000
Apr 135.500 134.025 135.475 1.350
May 136.875 135.600 136.825 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 114.575 115.100 0.075
Apr 113.475 112.500 113.425 0.475
Jun 106.275 105.525 106.200 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN