Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 10/01 11:00
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 385'4 378'0 382'2 3'2
Mar 394'0 387'0 391'4 3'2
May 398'6 392'4 396'6 3'2
Jul 402'0 396'0 400'4 3'2
Sep 391'6 387'0 389'6 1'4
Dec 395'0 390'2 393'2 1'6
Mar 402'0 398'0 401'0 2'4
May 405'4 401'0 404'4 2'6
Jul 407'4 402'6 406'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1024'2 0'6
Jan 1037'6 1025'4 1028'2 1'0
Mar 1030'2 1018'6 1021'4 0'4
May 1027'0 1016'4 1019'0 0'4
Jul 1030'6 1020'2 1022'6 0'0
Aug 1021'2 1015'6 1016'0 -0'4
Sep 995'6 988'4 989'4 0'0
Nov 974'0 962'2 965'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 584'0 568'6 570'6 -7'2
Mar 589'6 575'2 576'6 -7'0
May 592'0 578'6 580'2 -6'0
Jul 586'2 574'2 575'4 -6'4
Sep 591'0 579'0 580'2 -6'4
Dec 599'2 587'6 589'0 -7'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.49 32.51 32.71 -0.66
Dec 33.41 32.34 32.46 -0.67
Jan 33.48 32.43 32.54 -0.65
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3462 3390 3447 50
Dec 3494 3419 3474 46
Jan 3481 3414 3464 43
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 141.950 140.625 141.200 - 0.150
Nov 142.400 140.800 141.350 - 0.700
Jan 140.550 139.100 139.525 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.425 108.500 108.550
Dec 113.200 111.800 111.900 - 0.450
Feb 116.525 115.450 115.575 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN