Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/16/2021   3:05 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 537'4 528'0 529'4 -4'0
Mar 545'0 536'0 536'6 -4'0
May 548'4 540'2 541'0 -3'6
Jul 546'6 539'0 540'0 -3'6
Sep 516'2 507'6 509'4 -3'2
Dec 511'4 503'2 504'4 -3'4
Mar 519'0 510'4 511'4 -3'4
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1308'0 1291'2 1295'4 1'4
Jan 1317'0 1300'2 1304'4 1'2
Mar 1320'2 1304'4 1308'0 1'0
May 1324'2 1309'0 1312'0 0'2
Jul 1325'2 1311'0 1313'0 -0'4
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1270'0 1258'4 1261'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'6 705'0 713'0 0'6
Mar 728'2 716'4 724'2 0'2
May 732'0 720'6 727'2 -0'2
Jul 712'4 701'6 706'4 -3'4
Sep 713'6 704'2 709'4 -2'6
Dec 719'2 709'0 714'6 -2'6
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Oct 72.99 71.53 72.62 0.01
Nov 72.72 71.29 72.39 0.06
Dec 72.22 70.87 71.95 0.11
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Oct 5.600 5.228 5.276 -0.184
Nov 5.642 5.278 5.321 -0.186
Dec 5.739 5.381 5.435 -0.169
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.125 154.075 155.725 1.150
Oct 157.350 155.250 157.025 0.600
Nov 157.900 155.875 157.300 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
Feb 133.275 132.225 132.350 - 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN