Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19720
- 164
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
409'4
408'2
408'6
-0'6
Mar
423'0
421'6
422'2
-1'0
May
430'2
429'0
429'4
-1'0
Jul
434'4
433'2
433'6
-1'0
Sep
430'2
429'2
429'4
-1'0
Dec
437'0
436'0
436'2
-1'0
Mar
447'4
447'0
447'2
-0'6
May
453'6
453'0
453'4
-0'4
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
983'2
976'6
978'4
-2'4
Jan
991'6
986'6
988'4
-1'2
Mar
1003'2
999'2
1000'6
-1'2
May
1017'6
1013'0
1015'0
-1'0
Jul
1029'2
1025'0
1026'6
-1'4
Aug
1031'0
1026'4
1028'0
-1'4
Sep
1022'2
1019'2
1019'4
-2'6
Nov
1026'4
1022'0
1023'4
-2'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
574'6
565'6
567'4
-4'6
Mar
594'4
586'4
587'6
-4'4
May
605'4
597'2
597'6
-5'2
Jul
612'2
604'0
605'4
-4'0
Sep
620'2
614'2
615'6
-3'2
Dec
633'4
629'0
629'2
-3'2
@QNG - @QNGF0 - UNKNOWN
High
Low
Last
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
248.525
247.300
247.525
- 0.750
Nov
247.525
246.100
246.400
- 1.000
Jan
245.600
243.925
244.050
- 1.250
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
Feb
188.225
187.375
187.600
- 0.500
Copyright DTN. All rights reserved.
Disclaimer
.