Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17882
34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
438'2
435'0
436'0
0'0
Jul
450'6
447'4
448'4
-0'2
Sep
460'0
457'2
457'4
-0'4
Dec
472'4
469'6
470'4
-0'2
Mar
485'0
482'6
482'6
-0'6
May
491'6
489'4
489'4
-0'4
Jul
494'2
492'2
492'2
0'0
Sep
483'2
0'0
Dec
486'0
484'2
485'2
1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1192'2
1184'2
1186'6
-1'0
Jul
1206'6
1199'0
1201'4
-0'6
Aug
1203'4
1196'0
1197'6
-1'2
Sep
1186'6
1181'0
1183'2
-0'2
Nov
1184'6
1177'6
1180'0
-0'4
Jan
1194'4
1187'6
1189'6
-0'6
Mar
1191'4
1185'0
1186'4
-0'6
May
1193'2
1187'4
1189'4
-0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
544'2
539'0
539'2
-3'4
Jul
559'2
553'6
554'4
-3'0
Sep
574'2
569'0
570'0
-2'6
Dec
595'0
589'4
590'4
-3'4
Mar
609'6
608'2
608'4
-3'4
May
625'0
625'0
625'0
1'6
@QNG - @QNGF0 - UNKNOWN
High
Low
Last
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
251.400
249.950
251.050
1.925
Apr
255.250
252.375
255.075
2.975
May
259.300
256.500
259.200
3.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Copyright DTN. All rights reserved.
Disclaimer
.