Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/26 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17585 02/27/2024   7:16 AM CST 19

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 411'4 406'2 407'0 0'0
May 426'4 421'0 422'4 1'0
Jul 439'2 433'2 435'2 1'4
Sep 448'6 442'4 445'2 2'0
Dec 462'4 455'6 459'0 2'0
Mar 475'4 468'6 472'2 2'0
May 481'6 476'0 478'4 1'6
Jul 485'0 478'2 482'6 2'4
Sep 472'6 467'4 471'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'2 1129'4 1130'4 -5'4
May 1161'4 1140'2 1140'6 -4'4
Jul 1171'4 1151'4 1152'0 -3'2
Aug 1166'0 1148'0 1148'0 -2'4
Sep 1151'6 1135'4 1137'2 1'0
Nov 1144'6 1127'6 1131'0 1'2
Jan 1154'4 1139'0 1141'0 1'2
Mar 1154'2 1139'2 1141'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 591'6 575'4 584'4 7'2
May 589'4 571'4 582'4 7'6
Jul 591'2 574'0 585'0 8'0
Sep 598'4 582'2 592'2 7'2
Dec 611'6 596'4 605'6 6'6
Mar 624'6 611'0 619'0 6'4
 
@QNG - @QNGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 254.400 251.675 252.975 - 0.075
Apr 260.650 257.675 258.775 - 0.125
May 263.125 260.000 260.975 - 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 186.375 185.525 185.650 - 0.075
Apr 189.150 187.300 187.725 - 0.375
Jun 184.825 183.200 183.625 - 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN