Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 333'2 333'4 -7'0
Sep 334'4 326'6 332'0 -5'2
Dec 342'0 334'6 339'0 -5'6
Mar 352'4 345'6 349'0 -6'0
May 359'0 352'4 355'2 -6'0
Jul 364'0 358'0 360'6 -5'4
Sep 362'4 358'6 359'0 -5'2
Dec 369'6 364'6 368'0 -3'0
Mar 375'6 375'0 375'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'4 879'4 884'4 -2'6
Sep 881'2 876'4 881'0 -4'4
Nov 885'6 881'0 885'0 -5'6
Jan 891'2 887'0 890'2 -6'0
Mar 887'4 883'2 886'4 -6'0
May 886'6 882'6 886'0 -5'2
Jul 892'4 889'0 892'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 531'2 522'2 525'4 -8'4
Dec 536'2 528'0 530'6 -8'2
Mar 541'0 533'2 535'0 -8'0
May 542'4 537'2 537'4 -7'0
Jul 538'4 532'4 532'4 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.46 -0.08
Aug 28.22 28.01 28.21 -0.01
Sep 28.37 28.17 28.37 -0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2897 2897 - 11
Aug 2920 2900 2904 - 21
Sep 2946 2923 2928 - 21
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
Oct 138.725 136.975 138.425 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN