Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 571'2 565'4 570'2 1'2
Jul 558'4 552'6 557'6 1'6
Sep 510'2 506'0 510'0 2'2
Dec 499'2 494'6 498'4 2'0
Mar 506'2 502'2 506'2 3'0
May 510'4 507'0 510'4 2'6
Jul 512'4 509'6 512'2 2'0
Sep 477'4 476'0 477'2 1'6
Dec 463'4 461'0 463'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1390'6 1378'0 1390'2 8'2
Jul 1387'2 1374'6 1387'0 8'0
Aug 1353'4 1341'2 1353'4 8'0
Sep 1286'6 1275'6 1286'6 7'2
Nov 1258'6 1245'6 1258'4 8'2
Jan 1256'4 1245'6 1255'4 5'6
Mar 1230'6 1220'6 1229'6 5'2
May 1225'4 1216'0 1224'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 628'2 632'4 4'4
Jul 636'2 631'2 635'6 4'4
Sep 637'0 632'6 636'4 4'2
Dec 642'0 637'4 641'2 4'2
Mar 646'2 642'0 646'2 4'6
May 645'0 643'2 643'2 3'4
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
May 60.17 59.64 59.97 0.27
Jun 60.22 59.69 60.03 0.28
Jul 60.14 59.65 59.96 0.27
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
May 2.558 2.539 2.546 -0.015
Jun 2.638 2.622 2.627 -0.016
Jul 2.725 2.710 2.713 -0.017
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.675 143.875 144.550 - 0.250
May 150.750 149.325 149.600 0.075
Aug 160.925 159.700 160.600 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
Aug 122.875 121.650 122.025 - 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN