Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15444 12/05/2022   8:33 AM CST - 323

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 638'2 625'4 628'6 -6'2
Mar 649'0 637'6 640'4 -5'6
May 649'4 639'6 642'0 -5'0
Jul 646'6 637'4 639'2 -4'6
Sep 610'4 605'2 606'6 -2'4
Dec 599'4 594'6 595'2 -2'6
Mar 606'4 602'2 602'6 -2'4
May 609'4 605'6 606'6 -2'4
Jul 608'2 604'2 604'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1451'0 1435'2 1440'0 -0'6
Mar 1458'0 1443'0 1447'0 -1'4
May 1465'4 1451'2 1454'6 -1'0
Jul 1469'6 1455'6 1459'2 -0'6
Aug 1450'6 1438'4 1443'0 -0'2
Sep 1407'0 1396'6 1401'2 -0'2
Nov 1383'6 1373'6 1378'6 -1'0
Jan 1385'2 1377'0 1380'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'4 722'2 722'2 -21'6
Mar 768'0 734'0 740'0 -22'0
May 779'6 745'6 751'6 -22'4
Jul 786'4 753'2 757'6 -22'6
Sep 794'6 763'2 767'2 -22'4
Dec 806'4 775'6 779'2 -22'4
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 82.72 76.77 77.34 -2.64
Feb 82.75 76.92 77.46 -2.59
Mar 82.71 77.04 77.58 -2.50
 
QNG - NATURAL GAS - NYMEX
  High Low Last Chg
Jan 6.052 5.556 5.627 -0.654
Feb 5.949 5.468 5.531 -0.638
Mar 5.314 5.010 5.067 -0.515
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 184.200 181.950 183.450 1.325
Mar 186.750 184.900 186.075 1.100
Apr 189.850 188.275 189.275 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN