Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18505 07/12/2024   11:10 AM CST 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
Sep 448'4 439'2 447'4 2'2
Dec 455'0 446'0 453'6 1'4
Mar 465'0 457'0 463'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
Nov 1073'4 1059'4 1064'4 -2'4
Jan 1088'4 1074'6 1079'6 -2'2
Mar 1100'0 1087'0 1092'0 -1'2
May 1110'0 1098'0 1103'2 -0'2
Jul 1118'6 1107'2 1113'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 561'2 -16'2
Sep 571'4 550'0 551'2 -20'4
Dec 594'2 575'0 575'6 -19'2
Mar 614'4 596'0 597'4 -17'2
May 623'6 607'2 610'0 -15'4
Jul 629'0 613'2 616'4 -14'2
 
@QNG - @QNGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 259.225 254.975 258.750 2.500
Sep 258.475 255.325 258.200 1.750
Oct 258.000 255.200 257.650 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN