Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 386'6 385'6 386'4 3'2
Sep 393'6 392'6 393'6 3'2
Dec 401'0 400'0 401'0 2'6
Mar 410'4 409'6 410'2 2'4
May 415'4 414'6 415'2 2'0
Jul 420'2 419'4 420'0 1'6
Sep 407'2 406'0 407'0 1'0
Dec 408'2 407'2 408'2 0'4
Mar 416'6 415'6 416'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 829'6 824'6 827'4 5'6
Aug 835'4 832'2 834'4 6'2
Sep 841'4 838'2 841'0 6'2
Nov 854'4 850'2 852'6 5'4
Jan 866'2 862'4 865'4 6'0
Mar 873'2 872'0 873'2 5'2
May 883'0 882'0 883'0 4'6
Jul 896'2 894'2 894'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 470'2 468'0 469'6 4'6
Sep 476'2 474'4 476'0 4'6
Dec 489'0 487'2 488'6 4'4
Mar 501'2 499'6 501'2 4'4
May 507'6 507'2 507'6 4'0
Jul 507'6 507'6 507'6 4'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.39 27.26 27.33 0.11
Aug 27.51 27.37 27.47 0.12
Sep 27.66 27.65 27.66 0.18
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2968 2951 2957 14
Aug 2975 2972 2973 13
Sep 3000 2990 2990 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN