Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Employment
Contact Us
Employee Login
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
571'2
565'4
570'2
1'2
Jul
558'4
552'6
557'6
1'6
Sep
510'2
506'0
510'0
2'2
Dec
499'2
494'6
498'4
2'0
Mar
506'2
502'2
506'2
3'0
May
510'4
507'0
510'4
2'6
Jul
512'4
509'6
512'2
2'0
Sep
477'4
476'0
477'2
1'6
Dec
463'4
461'0
463'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1390'6
1378'0
1390'2
8'2
Jul
1387'2
1374'6
1387'0
8'0
Aug
1353'4
1341'2
1353'4
8'0
Sep
1286'6
1275'6
1286'6
7'2
Nov
1258'6
1245'6
1258'4
8'2
Jan
1256'4
1245'6
1255'4
5'6
Mar
1230'6
1220'6
1229'6
5'2
May
1225'4
1216'0
1224'4
4'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
633'4
628'2
632'4
4'4
Jul
636'2
631'2
635'6
4'4
Sep
637'0
632'6
636'4
4'2
Dec
642'0
637'4
641'2
4'2
Mar
646'2
642'0
646'2
4'6
May
645'0
643'2
643'2
3'4
QCL - CRUDE OIL - NYMEX
High
Low
Last
Chg
May
60.17
59.64
59.97
0.27
Jun
60.22
59.69
60.03
0.28
Jul
60.14
59.65
59.96
0.27
QNG - NATURAL GAS - NYMEX
High
Low
Last
Chg
May
2.558
2.539
2.546
-0.015
Jun
2.638
2.622
2.627
-0.016
Jul
2.725
2.710
2.713
-0.017
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
145.675
143.875
144.550
- 0.250
May
150.750
149.325
149.600
0.075
Aug
160.925
159.700
160.600
0.625
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
123.775
122.500
122.700
- 0.700
Jun
122.975
121.775
122.150
- 0.475
Aug
122.875
121.650
122.025
- 0.450
Copyright DTN. All rights reserved.
Disclaimer
.