Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
440'4
442'2
1'2
Jul
453'0
451'4
452'6
0'6
Sep
462'2
461'0
462'0
0'2
Dec
476'4
475'0
476'4
0'2
Mar
489'4
488'4
489'2
-0'2
May
498'2
497'4
498'2
-0'4
Jul
505'0
503'6
504'2
-1'2
Sep
485'0
484'6
484'6
-1'0
Dec
489'2
488'0
488'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1161'2
1162'0
-0'6
Jul
1181'0
1178'0
1178'2
-1'4
Aug
1183'6
1181'0
1181'4
-1'4
Sep
1172'6
1171'0
1171'2
-1'0
Nov
1176'6
1174'2
1175'0
-0'4
Jan
1186'4
1185'0
1185'0
-1'0
Mar
1185'6
1183'6
1184'4
-0'4
May
1189'2
1188'0
1189'0
0'2
Jul
1195'0
1194'2
1194'6
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'2
600'0
602'6
0'4
Jul
621'2
618'2
621'0
0'4
Sep
640'0
636'6
639'4
0'2
Dec
662'6
660'0
662'6
0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
631'2
627'4
631'2
-0'6
Jul
640'4
636'4
640'2
-0'2
Sep
652'0
648'0
651'6
-0'6
Dec
670'4
668'0
670'4
-0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
690'2
688'4
689'2
-1'6
Jul
697'6
694'6
697'6
-0'4
Sep
704'0
700'6
704'0
-0'6
Dec
717'2
717'0
717'2
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3419
3423
- 16
Jul
3476
3455
3460
- 16
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.83
44.94
0.12
Jul
45.75
45.44
45.57
0.14
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.