Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'0 618'4 619'0 -2'0
May 616'4 614'4 615'0 -2'4
Jul 609'2 608'0 608'4 -2'2
Sep 580'4 570'4 579'6 1'6
Dec 565'0 564'0 564'0 -3'4
Mar 572'6 571'6 571'6 -3'2
May 576'0 575'0 575'4 -2'6
Jul 574'2 574'2 574'2 -3'2
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1400'6 1401'4 -1'4
May 1413'0 1409'0 1409'0 -2'0
Jul 1416'4 1412'2 1412'2 -1'6
Aug 1406'2 1370'2 1388'6 -11'4
Sep 1348'4 1317'6 1332'6 -10'6
Nov 1309'6 1303'0 1303'0 -4'4
Jan 1308'2 1307'6 1307'6 -0'2
Mar 1297'4 1295'0 1295'0 -3'2
May 1305'0 1281'0 1295'0 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 806'4 800'4 802'6 2'2
May 809'4 803'6 806'4 2'4
Jul 799'0 793'2 796'2 4'0
Sep 797'6 793'0 794'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 822'0 818'2 819'6 1'6
May 824'2 820'4 822'6 2'2
Jul 822'6 820'2 822'0 2'0
Sep 825'4 823'0 825'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'4 945'4 947'0 -1'4
May 942'0 941'2 941'2 -2'6
Jul 937'2 923'2 934'6 12'0
Sep 908'0 896'0 905'0 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3940 3929 3929 - 10
May 3925 3917 3918 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.21 62.01 62.05 0.08
May 62.25 62.06 62.09 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN