Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 12/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.70 30.94 30.61 30.94 0.72 31.01s 12/06 Jan 20 30.53 31.30 30.49 31.21 0.72 31.22s 12/06 Mar 20 30.83 31.57 30.79 31.49 0.71 31.50s 12/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 77% Dew Pt: 21oF Barom: 30.53 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 4:39 As reported at DOVER AFB, DE at 8:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 27°F Precip: 0% High: 61°F Low: 41°F Precip: 80% High: 64°F Low: 46°F Precip: 80% High: 44°F Low: 33°F Precip: 80% High: 34°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary Posted at 1:18PM Fri Dec 6, 2019 CST

	DTN Ag Headline News
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.