Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 393'0 393'4 -1'2 394'6 03:58A Mar 20 405'4 407'2 404'6 405'0 -1'4 406'4 03:58A May 20 411'4 413'2 411'2 411'2 -1'4 412'6 03:58A Jul 20 416'4 418'0 416'0 416'0 -1'6 417'6 03:59A Sep 20 406'2 406'4 405'6 405'6 -1'4 407'2 03:59A Dec 20 410'0 410'4 409'2 409'2 -1'4 410'6 03:58A Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 03:54A May 21 424'2 424'2 424'2 424'2 -0'6 425'0 03:54A Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 934'4 3'0 931'4 03:58A Jan 20 945'0 952'0 944'2 948'4 3'2 945'2 03:58A Mar 20 956'2 964'0 955'6 960'2 3'2 957'0 03:58A May 20 965'0 972'0 964'4 968'6 3'4 965'2 03:59A Jul 20 973'0 980'0 972'6 976'6 3'2 973'4 03:59A Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 03:58A Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 03:58A Nov 20 968'6 973'4 968'6 972'4 2'0 970'4 03:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 526'4 521'6 522'6 -2'6 525'4 03:59A Mar 20 530'4 531'0 526'4 527'4 -2'6 530'2 03:59A May 20 534'0 534'6 530'6 531'6 -2'2 534'0 03:58A Jul 20 536'2 537'0 532'6 533'4 -2'4 536'0 03:59A Sep 20 541'6 541'6 538'6 539'4 -2'0 541'4 03:59A Dec 20 550'0 551'6 548'4 549'4 -1'4 551'0 03:58A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.45 30.50 30.34 30.39 30.39 03:59A Jan 20 30.70 30.74 30.58 30.64 0.01 30.63 03:59A Mar 20 30.92 30.99 30.84 30.89 30.89 03:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3066 3090 3065 3080 12 3068 03:58A Jan 20 3097 3116 3097 3106 12 3094 03:58A Mar 20 3134 3155 3134 3145 11 3134 03:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 69% Dew Pt: 38oF Barom: 29.81 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 6:19 As reported at DOVER AFB, DE at 4:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 45°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 66°F Low: 50°F Precip: 80% High: 71°F Low: 55°F Precip: 0% High: 75°F Low: 60°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary Posted at 4:05PM Thu Oct 17, 2019 CDT

	DTN Ag Headline News
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.