Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 05:10P Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 05:10P Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 05:10P Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 05:10P Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 05:10P Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 05:10P Chart for @C2Z Options for @C2Z
Mar 23 515'0 519'0 510'4 511'4 -3'4 511'2s 02:30P Chart for @C3H Options for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 05:00P Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 04:58P Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 03:26P Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 04:58P Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 04:58P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1262'4 1270'0 1258'4 1261'0 -2'2 1262'4s 05:09P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 05:09P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 05:02P Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 04:55P Chart for @W2K Options for @W2K
Jul 22 708'2 712'4 701'6 706'4 -3'4 706'6s 05:02P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 01:30P Chart for @W2Z Options for @W2Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 72.62 72.65 72.41 72.65 0.04 72.61 05:09P Chart for QCL1V Options for QCL1V
Nov 21 72.33 72.42 72.21 72.41 0.04 72.37 05:09P Chart for QCL1X Options for QCL1X
Dec 21 71.90 71.96 71.81 71.96 0.05 71.91 05:09P Chart for QCL1Z Options for QCL1Z
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 5.270 5.284 5.269 5.280 -0.055 5.335 05:09P Chart for QNG1V Options for QNG1V
Nov 21 5.317 5.329 5.316 5.327 -0.055 5.382 05:09P Chart for QNG1X Options for QNG1X
Dec 21 5.431 5.431 5.431 5.431 -0.061 5.492 05:09P Chart for QNG1Z Options for QNG1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 95% Dew Pt: 73oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 7:08
As reported at CPK, DE at 6:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 69°F
Precip: 54%
High: 76°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN