Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 360'2 357'4 359'4 -0'2 359'6 02:29A Chart for @C9U Options for @C9U
Dec 19 366'6 369'6 366'2 368'6 1'0 367'6 02:29A Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'6 379'0 381'2 1'2 380'0 02:29A Chart for @C0H Options for @C0H
May 20 387'4 390'0 387'2 389'4 1'0 388'4 02:29A Chart for @C0K Options for @C0K
Jul 20 394'2 396'6 394'2 396'2 1'0 395'2 02:29A Chart for @C0N Options for @C0N
Sep 20 398'4 400'0 398'4 399'4 0'4 399'0 02:29A Chart for @C0U Options for @C0U
Dec 20 404'0 405'2 403'6 405'2 1'0 404'2 02:29A Chart for @C0Z Options for @C0Z
Mar 21 414'6 414'6 414'6 414'6 0'4 414'2 02:29A Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -0'6 419'6 02:28A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 851'0 842'0 851'0 7'6 843'2 02:29A Chart for @S9U Options for @S9U
Nov 19 855'0 864'0 855'0 863'6 7'2 856'4 02:29A Chart for @S9X Options for @S9X
Jan 20 869'4 878'2 869'4 877'4 6'2 871'2 02:29A Chart for @S0F Options for @S0F
Mar 20 883'4 891'6 883'4 891'4 6'2 885'2 02:29A Chart for @S0H Options for @S0H
May 20 895'6 903'6 895'6 903'6 6'4 897'2 02:29A Chart for @S0K Options for @S0K
Jul 20 908'2 914'6 908'2 914'6 6'4 908'2 02:29A Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 02:29A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 02:29A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 476'0 470'6 471'6 -3'4 475'2 02:29A Chart for @W9U Options for @W9U
Dec 19 476'0 478'0 472'6 474'0 -3'6 477'6 02:29A Chart for @W9Z Options for @W9Z
Mar 20 480'6 483'4 479'2 480'4 -3'0 483'4 02:29A Chart for @W0H Options for @W0H
May 20 486'2 486'6 483'0 484'0 -2'6 486'6 02:29A Chart for @W0K Options for @W0K
Jul 20 488'6 490'0 487'0 487'0 -3'4 490'4 02:29A Chart for @W0N Options for @W0N
Sep 20 497'2 497'2 495'0 495'0 -3'2 498'2 02:29A Chart for @W0U Options for @W0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.36 28.48 28.31 28.45 0.11 28.34 02:30A Chart for @BO9U Options for @BO9U
Oct 19 28.48 28.60 28.43 28.54 0.09 28.45 02:30A Chart for @BO9V Options for @BO9V
Dec 19 28.72 28.85 28.66 28.80 0.10 28.70 02:30A Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2893 2920 2893 2920 21 2899 02:29A Chart for @SM9U Options for @SM9U
Oct 19 2913 2937 2913 2937 19 2918 02:29A Chart for @SM9V Options for @SM9V
Dec 19 2950 2976 2950 2975 21 2954 02:29A Chart for @SM9Z Options for @SM9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 85% Dew Pt: 60oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 7:42
As reported at DOVER AFB, DE at 3:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 50%
High: 86°F
Low: 67°F
Precip: 30%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN