Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Mar 20 411'0 0'0 409'6s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Sep 18 29.50 29.68 29.42 29.48 0.07 29.47s 06/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3316 3399 3313 3399 73 3391s 06/22 Aug 18 3323 3407 3323 3406 72 3400s 06/22 Sep 18 3336 3410 3332 3409 68 3403s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 93% Dew Pt: 72oF Barom: 29.79 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:36 Sunset: 8:31 As reported at DOVER AFB, DE at 4:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 67°F Precip: 63% High: 87°F Low: 70°F Precip: 30% High: 80°F Low: 70°F Precip: 0% High: 76°F Low: 63°F Precip: 0% High: 81°F Low: 65°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary Posted at 2:54PM Fri Jun 22, 2018 CDT

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.