Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 03:59P Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 04:49P May 19 390'4 393'2 388'6 392'0 1'0 392'2s 04:45P Jul 19 397'0 399'2 395'0 398'4 1'0 398'6s 04:48P Sep 19 397'4 399'6 396'2 399'6 1'4 400'0s 04:47P Dec 19 401'2 404'0 400'4 403'4 1'6 404'0s 03:48P Mar 20 410'0 412'6 409'6 412'6 1'6 412'6s 01:20P May 20 416'4 417'6 415'4 417'6 1'2 417'6s 01:30P Jul 20 421'0 422'0 419'4 422'0 1'6 422'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 04:49P Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 04:48P May 19 933'4 942'6 931'6 940'2 5'4 941'0s 04:45P Jul 19 945'2 954'2 943'4 951'6 5'4 952'6s 03:49P Aug 19 950'4 958'4 948'6 957'0 5'4 956'6s 01:20P Sep 19 955'4 958'0 951'2 957'2 5'0 957'0s 04:45P Nov 19 953'6 963'2 952'6 961'0 4'6 961'6s 03:43P Jan 20 963'2 971'2 962'6 970'0 4'4 970'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 04:45P May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 04:45P Jul 19 536'6 540'2 531'2 536'0 -1'2 536'0s 04:47P Sep 19 544'0 548'0 540'0 544'4 -0'6 545'0s 01:30P Dec 19 556'2 560'6 553'6 557'2 -1'0 557'4s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.50 28.72 28.50 28.72 0.19 28.71s 02:30P Jan 19 28.76 29.03 28.52 28.96 0.20 28.96s 04:45P Mar 19 29.02 29.28 28.78 29.23 0.19 29.21s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3079 3097 3072 3097 10 3089s 01:20P Jan 19 3097 3129 3090 3111 9 3109s 03:27P Mar 19 3136 3165 3127 3149 8 3147s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 50% Dew Pt: 20oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 4:39 As reported at DOVER AFB, DE at 5:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 23°F Precip: 0% High: 41°F Low: 28°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 53°F Low: 36°F Precip: 60% High: 51°F Low: 43°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Moves into North Areas Wed. Bryce Anderson (Bio) – DTN Meteorologist Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary Posted at 1:26PM Tue Dec 11, 2018 CST

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.