Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 02:31P Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 02:32P May 21 393'0 398'6 392'4 397'0 3'6 397'2s 01:20P Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 02:31P Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 01:30P Dec 21 391'0 395'0 390'2 392'4 1'6 393'2s 01:30P Mar 22 398'0 402'0 398'0 400'0 2'2 400'6s 01:20P May 22 401'0 405'4 401'0 403'6 1'6 403'4s 01:20P Jul 22 403'4 407'4 402'6 405'2 1'6 405'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 02:33P Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 01:30P Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 01:30P May 21 1018'4 1027'0 1016'4 1018'4 0'2 1018'6s 01:30P Jul 21 1022'0 1030'6 1020'2 1023'2 -0'4 1022'2s 01:30P Aug 21 1021'2 1021'2 1015'6 1015'6 -0'6 1015'6s 01:20P Sep 21 990'0 995'6 987'6 989'4 -0'4 989'0s 01:20P Nov 21 966'0 974'0 962'2 966'0 -0'2 966'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Jul 21 578'2 586'2 574'0 576'4 -5'0 577'0s 01:30P Sep 21 584'0 591'0 579'0 581'4 -5'0 581'6s 01:30P Dec 21 593'0 599'2 587'6 591'4 -5'2 590'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 20 33.45 33.49 32.51 32.67 -0.72 32.65s 01:30P Dec 20 33.23 33.41 32.34 32.44 -0.71 32.42s 02:30P Jan 21 33.30 33.48 32.43 32.51 -0.70 32.49s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3398 3462 3390 3452 53 3450s 01:20P Dec 20 3428 3494 3419 3482 51 3479s 01:30P Jan 21 3421 3481 3414 3472 48 3469s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 141.075 141.950 140.625 141.025 - 0.425 140.925s 01:05P Nov 20 141.900 142.400 140.800 141.350 - 0.800 141.250s 01:05P Jan 21 140.125 140.550 139.100 139.725 - 0.750 139.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Feb 21 115.975 116.525 115.400 115.650 - 0.400 115.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 47% Dew Pt: 55oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 6:46 As reported at EASTON, MD at 3:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 57°F Precip: 52% High: 67°F Low: 53°F Precip: 30% High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 47°F Precip: 0% High: 67°F Low: 53°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers will be found around the Great Lakes Thursday but most areas will be dry with good harvest conditions, albeit with below-normal temperatures. » More DTN Weather Commentary Posted at 5:49AM Thu Oct 1, 2020 CDT

	DTN Ag Headline News
	Bt on the Chopping Block
	Pushing Back on EU Food Policy
	XtendFlex Trait Approval
	Cash Market Moves
	Pulse of Rural America Poll
	USDA Weekly Crop Progress Report
	Ethanol Group Argues SREs Before Court
	Derecho-Damaged Crops Slowly Disappear
	Take Care With Tractors, Machinery

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.