Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 26.49 26.96 26.33 26.96 0.35 26.85s 03/27 Jul 20 26.84 27.32 26.69 27.31 0.36 27.22s 03/27 Aug 20 27.01 27.48 26.86 27.48 0.38 27.39s 03/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3241 3281 3207 3234 2 3231s 03/27 Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 100% Dew Pt: 51oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 7:22 As reported at DOVER AFB, DE at 10:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 51°F Precip: 80% High: 64°F Low: 48°F Precip: 49% High: 68°F Low: 51°F Precip: 0% High: 57°F Low: 43°F Precip: 0% High: 52°F Low: 42°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary Posted at 1:40PM Fri Mar 27, 2020 CDT

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.