Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 11:44P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'4 0'6 374'6 11:44P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 382'6 0'2 382'4 11:44P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 11:44P Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'6 397'4 0'2 397'2 11:44P Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'2 404'2 405'2 0'2 405'0 11:44P Chart for @C9H Options for @C9H
May 19 409'4 410'0 409'4 410'0 0'4 409'4 11:44P Chart for @C9K Options for @C9K
Jul 19 414'0 414'0 414'0 414'0 0'2 413'6 11:44P Chart for @C9N Options for @C9N
Sep 19 409'0 409'2 408'6 408'6 0'4 408'4s 11:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'6 2'6 1032'0 11:44P Chart for @S8H Options for @S8H
May 18 1042'2 1046'2 1042'0 1045'4 2'2 1043'2 11:45P Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'2 1051'2 1054'6 2'2 1052'4 11:45P Chart for @S8N Options for @S8N
Aug 18 1052'2 1055'6 1052'0 1055'4 2'4 1053'0 11:45P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1039'2 1039'6 1'2 1038'4 11:45P Chart for @S8U Options for @S8U
Nov 18 1026'2 1029'0 1026'0 1028'2 0'4 1027'6 11:45P Chart for @S8X Options for @S8X
Jan 19 1029'2 1032'6 1029'2 1032'6 1'6 1031'0 11:45P Chart for @S9F Options for @S9F
Mar 19 1025'4 1027'6 1025'0 1027'6 1'0 1026'6 11:45P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 453'0 1'6 451'2 11:44P Chart for @W8H Options for @W8H
May 18 466'0 467'2 464'2 466'0 1'6 464'2 11:44P Chart for @W8K Options for @W8K
Jul 18 480'0 481'6 479'0 480'4 1'4 479'0 11:44P Chart for @W8N Options for @W8N
Sep 18 495'4 497'4 495'2 497'4 2'2 495'2 11:44P Chart for @W8U Options for @W8U
Dec 18 516'2 518'2 516'2 517'4 1'2 516'2 11:44P Chart for @W8Z Options for @W8Z
Mar 19 531'6 533'4 531'6 533'4 1'6 531'6 11:44P Chart for @W9H Options for @W9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.27 32.05 32.25 0.21 32.04 11:44P Chart for @BO8H Options for @BO8H
May 18 32.32 32.48 32.25 32.46 0.21 32.25 11:45P Chart for @BO8K Options for @BO8K
Jul 18 32.50 32.65 32.43 32.62 0.21 32.41 11:44P Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3774 3760 3772 3 3769 11:44P Chart for @SM8H Options for @SM8H
May 18 3790 3801 3788 3799 3 3796 11:44P Chart for @SM8K Options for @SM8K
Jul 18 3786 3795 3784 3793 2 3791 11:45P Chart for @SM8N Options for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 85% Dew Pt: 36oF
Barom: 30.62 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 5:47
As reported at DOVER AFB, DE at 12:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 38°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 55%
High: 68°F
Low: 49°F
Precip: 55%
High: 54°F
Low: 44°F
Precip: 30%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN