Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 531'2 508'0 524'2 12'6 511'4 09:20A May 21 515'6 533'6 510'4 527'0 12'6 514'2 09:20A Jul 21 510'4 527'6 506'0 522'0 12'0 510'0 09:20A Sep 21 459'0 469'4 455'6 466'6 8'0 458'6 09:20A Dec 21 435'6 444'0 432'2 441'6 7'0 434'6 09:20A Mar 22 442'0 449'6 439'4 448'0 6'4 441'4 09:19A May 22 443'4 453'0 443'4 451'4 6'4 445'0 09:19A Jul 22 446'0 454'6 445'4 452'6 6'2 446'4 09:20A Sep 22 418'4 420'2 418'4 420'2 5'2 415'0 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1374'4 1333'4 1367'2 23'6 1343'4 09:20A May 21 1345'6 1373'0 1332'4 1366'2 23'4 1342'6 09:20A Jul 21 1329'0 1355'4 1315'4 1349'0 20'4 1328'4 09:20A Aug 21 1283'4 1303'6 1268'2 1299'4 19'2 1280'2 09:20A Sep 21 1181'6 1203'6 1171'0 1199'6 17'2 1182'4 09:20A Nov 21 1132'6 1149'4 1118'6 1143'0 12'6 1130'2 09:20A Jan 22 1127'4 1143'0 1113'6 1137'2 12'2 1125'0 09:20A Mar 22 1098'4 1115'4 1088'6 1111'2 11'2 1100'0 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 666'4 641'2 663'6 15'2 648'4 09:20A May 21 647'6 665'2 642'0 662'2 13'2 649'0 09:20A Jul 21 630'6 648'0 626'4 644'4 10'6 633'6 09:20A Sep 21 633'2 647'2 627'2 643'4 9'4 634'0 09:20A Dec 21 634'2 651'2 633'2 648'0 9'0 639'0 09:20A Mar 22 642'2 656'0 638'6 652'6 8'4 644'2 09:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 43.09 44.14 42.65 43.91 0.97 42.94 09:20A May 21 42.28 43.25 41.81 43.01 0.80 42.21 09:20A Jul 21 41.82 42.59 41.25 42.32 0.60 41.72 09:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4302 4374 4256 4350 54 4296 09:20A May 21 4271 4338 4224 4322 58 4264 09:20A Jul 21 4221 4298 4184 4283 58 4225 09:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.350 136.350 135.575 136.200 - 0.350 136.550 09:20A Mar 21 143.300 143.550 142.500 143.550 - 0.300 143.850 09:20A Apr 21 145.700 146.050 145.125 146.000 - 0.250 146.250 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.500 117.475 116.475 117.475 0.950 116.525 09:20A Apr 21 122.675 123.425 122.475 123.350 0.400 122.950 09:20A Jun 21 118.750 119.400 118.700 119.350 0.525 118.825 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 93% Dew Pt: 33oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:13 Sunset: 5:17 As reported at Wyatt Farms LLC, DE at 10:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 31°F Precip: 64% High: 44°F Low: 33°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 31°F Low: 22°F Precip: 0% High: 34°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Snow and Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary Posted at 1:36PM Mon Jan 25, 2021 CST

	DTN Ag Headline News
	US Propane Supply
	DDG Weekly Update
	Federal Court Stays EPA Action on SREs
	Call the Market
	AFBF Asks NASS for Change
	Federal Court Stays EPA Action on SREs
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.