Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 05:10P Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 05:10P May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 05:10P Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 05:10P Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 05:10P Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 05:10P Mar 23 515'0 519'0 510'4 511'4 -3'4 511'2s 02:30P May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 01:20P Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 05:00P Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 04:58P Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 03:26P May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 04:58P Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 04:58P Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 01:20P Nov 22 1262'4 1270'0 1258'4 1261'0 -2'2 1262'4s 05:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 05:09P Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 05:02P May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 04:55P Jul 22 708'2 712'4 701'6 706'4 -3'4 706'6s 05:02P Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 01:20P Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 01:30P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 21 72.62 72.65 72.41 72.65 0.04 72.61 05:09P Nov 21 72.33 72.42 72.21 72.41 0.04 72.37 05:09P Dec 21 71.90 71.96 71.81 71.96 0.05 71.91 05:09P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 21 5.270 5.284 5.269 5.280 -0.055 5.335 05:09P Nov 21 5.317 5.329 5.316 5.327 -0.055 5.382 05:09P Dec 21 5.431 5.431 5.431 5.431 -0.061 5.492 05:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 01:05P Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 01:05P Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 95% Dew Pt: 73oF Barom: 30.08 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 7:08 As reported at CPK, DE at 6:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 69°F Precip: 54% High: 76°F Low: 69°F Precip: 80% High: 82°F Low: 66°F Precip: 0% High: 79°F Low: 64°F Precip: 0% High: 78°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Nicholas Running Out of Steam Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Sep 15, 2021 CDT

	DTN Ag Headline News
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6
	2021 DTN Digital Yield Tour - September
	Cash Market Moves
	Tax Debate Not Germane for House Aggies

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.