Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:20P Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:20P Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:21P Dec 18 407'2 407'2 406'6 407'2 -0'6 408'0 09:20P Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 09:20P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:20P Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 09:20P Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 09:05P Dec 19 412'0 412'0 411'6 411'6 -1'0 412'6 08:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:21P Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:21P Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:22P Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 09:22P Nov 18 1042'4 1043'4 1041'2 1042'6 0'2 1042'4 09:21P Jan 19 1047'0 1048'2 1046'6 1047'6 0'4 1047'2 09:21P Mar 19 1037'0 1038'2 1037'0 1038'2 0'2 1038'0 09:21P May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:21P Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:22P Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:22P Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 09:22P Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 09:21P May 19 560'0 561'6 554'0 560'2 1'2 559'6s 09:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 18 31.42 31.47 31.37 31.47 0.06 31.41 09:20P Jul 18 31.68 31.74 31.63 31.74 0.06 31.68 09:20P Aug 18 31.85 31.86 31.77 31.86 0.05 31.81 09:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3733 3733 3722 3725 - 8 3733 09:21P Jul 18 3778 3778 3768 3770 - 8 3778 09:21P Aug 18 3781 3781 3773 3773 - 10 3783 09:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 49% Dew Pt: 24oF Barom: 30.11 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:17 Sunset: 7:43 As reported at DOVER AFB, DE at 10:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 35°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 63°F Low: 39°F Precip: 0% High: 62°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Southwestern Plains Bryce Anderson (Bio) – DTN Meteorologist The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary Posted at 2:15PM Thu Apr 19, 2018 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.