Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 02:00P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 02:00P Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 02:00P Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 02:00P Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K Options for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 02:00P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 02:00P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 02:00P Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 02:00P Chart for @S2X Options for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 02:00P Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 02:00P Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 02:00P Chart for @W2N Options for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Chart for @W2U Options for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Chart for @W2Z Options for @W2Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 67.50 69.22 65.60 66.22 -0.24 66.26s 02:00P Chart for QCL2F Options for QCL2F
Feb 22 67.17 68.96 65.45 66.06 -0.17 66.10s 02:00P Chart for QCL2G Options for QCL2G
Mar 22 67.06 68.66 65.28 65.89 -0.10 65.93s 02:00P Chart for QCL2H Options for QCL2H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 4.105 4.285 4.066 4.094 0.076 4.132s 02:00P Chart for QNG2F Options for QNG2F
Feb 22 4.046 4.221 4.010 4.036 0.076 4.073s 02:00P Chart for QNG2G Options for QNG2G
Mar 22 3.894 4.042 3.860 3.885 0.075 3.921s 12/03 Chart for QNG2H Options for QNG2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 02:00P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 02:00P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 74% Dew Pt: 44oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:39
As reported at CPK, DE at 3:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 49%
High: 43°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 77%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary

Posted at 12:00PM Fri Dec 3, 2021 CST

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN