Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 03:36P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 03:33P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 03:37P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 03:28P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 03:00P Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'2 602'6 -2'4 603'0s 03:31P Chart for @C4H Options for @C4H
May 24 609'4 609'4 605'6 606'6 -2'4 606'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 608'0 608'2 604'2 604'6 -2'6 605'0s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 03:28P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1401'2 -0'2 1398'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1373'6 1378'6 -1'0 1376'6s 02:46P Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1380'0 -0'2 1380'2s 02:34P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 02:44P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 02:31P Chart for @W3H Options for @W3H
May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 02:46P Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 753'2 757'6 -22'6 757'0s 02:47P Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 763'2 767'2 -22'4 766'2s 03:34P Chart for @W3U Options for @W3U
Dec 23 802'0 806'4 775'6 779'2 -22'4 778'0s 01:30P Chart for @W3Z Options for @W3Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 79.99 82.72 76.77 77.35 -2.63 76.93 03:37P Chart for QCL3F Options for QCL3F
Feb 23 80.03 82.75 76.92 77.51 -2.54 77.08 03:37P Chart for QCL3G Options for QCL3G
Mar 23 79.79 82.71 77.04 77.62 -2.46 77.20 03:37P Chart for QCL3H Options for QCL3H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 5.900 6.052 5.556 5.621 -0.660 5.577 03:37P Chart for QNG3F Options for QNG3F
Feb 23 5.850 5.949 5.468 5.526 -0.643 5.484 03:37P Chart for QNG3G Options for QNG3G
Mar 23 5.314 5.314 5.010 5.080 -0.502 5.024 03:37P Chart for QNG3H Options for QNG3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.450 1.325 183.775s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 1.100 186.375s 03:19P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.275 0.900 189.525s 02:30P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 		 

Member Login

Username  
Password  


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 57% Dew Pt: 35oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:04 Sunset: 4:39
As reported at CPK, DE at 4:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 23°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 80%		 High: 60°F
Low: 51°F
Precip: 70%		 High: 54°F
Low: 42°F
Precip: 0%		 High: 48°F
Low: 36°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Active Weather Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary
Posted at 5:41AM Mon Dec 5, 2022 CST

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN