Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 05:53P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 05:55P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 05:45P Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 05:47P Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 04:43P Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 05:48P Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 05:45P Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 04:01P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 05:56P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 05:55P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 04:55P Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 05:52P Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 05:44P Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 02:00P Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 02:00P Chart for @S0K Options for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 02:00P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 05:37P Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 05:06P Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 05:56P Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 04:01P Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 04:55P Chart for @W0N Options for @W0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.10 28.13 27.59 27.69 -0.41 27.61s 05:34P Chart for @BO9N Options for @BO9N
Aug 19 28.21 28.27 27.75 27.85 -0.39 27.77s 05:12P Chart for @BO9Q Options for @BO9Q
Sep 19 28.32 28.38 27.88 27.94 -0.36 27.91s 04:48P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 05:41P Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 02:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 02:00P Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:35 Sunset: 8:29
As reported at DOVER AFB, DE at 6:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN