Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
May 24
QHO4K
2.5504
2.5588
2.5720
2.5551
2.5720
0.0216
2.5504
2:06A Apr 26
NEW YORK HAR...
Jun 24
QHO4M
2.5604
2.5692
2.5829
2.5637
2.5820
0.0216
2.5604
2:10A Apr 26
NEW YORK HAR...
Jul 24
QHO4N
2.5693
2.5772
2.5915
2.5731
2.5898
0.0205
2.5693
2:08A Apr 26
NEW YORK HAR...
Aug 24
QHO4Q
2.5777
2.5845
2.5986
2.5830
2.5986
0.0209
2.5777
2:09A Apr 26
NEW YORK HAR...
Sep 24
QHO4U
2.5851
2.5920
2.6066
2.5920
2.6062
0.0211
2.5851
2:09A Apr 26
NEW YORK HAR...
Oct 24
QHO4V
2.5908
2.5986
2.6024
2.5986
2.6021
0.0113
2.5908
12:10A Apr 26
NEW YORK HAR...
Nov 24
QHO4X
2.5861
2.5992
2.6016
2.5593
2.5966
0.0035
2.5896
s
3:54P Apr 25
NEW YORK HAR...
Dec 24
QHO4Z
2.5831
2.5912
2.6031
2.5912
2.6031
0.0200
2.5831
2:02A Apr 26
NEW YORK HAR...
Jan 25
QHO5F
2.5733
2.5779
2.5862
2.5531
2.5831
0.0063
2.5796
s
2:12P Apr 25
NEW YORK HAR...
Feb 25
QHO5G
2.5607
2.5596
2.5752
2.5399
2.5739
0.0072
2.5679
s
3:55P Apr 25
NEW YORK HAR...
Mar 25
QHO5H
2.5417
2.5412
2.5561
2.5211
2.5557
0.0071
2.5488
s
3:56P Apr 25
NEW YORK HAR...
Apr 25
QHO5J
2.5164
2.5191
2.5309
2.5019
2.5304
0.0073
2.5237
s
3:56P Apr 25
NEW YORK HAR...
May 25
QHO5K
2.4986
2.4900
2.5150
2.4900
2.5150
0.0081
2.5067
s
2:46P Apr 25
NEW YORK HAR...
Jun 25
QHO5M
2.4838
2.4849
2.4990
2.4638
2.4990
0.0083
2.4921
s
3:41P Apr 25
NEW YORK HAR...
Jul 25
QHO5N
2.4750
2.4900
2.4900
2.4900
2.4900
0.0086
2.4836
s
2:44P Apr 25
NEW YORK HAR...
Aug 25
QHO5Q
2.4686
2.4875
2.4875
2.4875
2.4875
0.0086
2.4772
s
2:44P Apr 25
NEW YORK HAR...
Sep 25
QHO5U
2.4645
2.4790
2.4790
2.4790
2.4790
0.0087
2.4732
s
2:40P Apr 25
NEW YORK HAR...
Oct 25
QHO5V
2.4603
2.4780
2.4780
2.4780
2.4780
0.0087
2.4690
s
2:44P Apr 25
NEW YORK HAR...
Nov 25
QHO5X
2.4529
2.4389
2.4695
2.4385
2.4695
0.0087
2.4616
s
2:46P Apr 25
NEW YORK HAR...
Dec 25
QHO5Z
2.4427
2.4505
2.4564
2.4285
2.4563
0.0093
2.4520
s
3:23P Apr 25
NEW YORK HAR...
Jan 26
QHO6F
2.4358
2.4220
2.4500
2.4220
2.4500
0.0093
2.4451
s
2:43P Apr 25
NEW YORK HAR...
Feb 26
QHO6G
2.4262
2.4150
0.0093
2.4355
s
1:31P Apr 25
NEW YORK HAR...
Mar 26
QHO6H
2.4140
2.3484
0.0094
2.4234
s
1:31P Apr 25
NEW YORK HAR...
Apr 26
QHO6J
2.3971
2.4381
0.0094
2.4065
s
1:31P Apr 25
NEW YORK HAR...
May 26
QHO6K
2.3842
2.3574
0.0094
2.3936
s
1:31P Apr 25
NEW YORK HAR...
Jun 26
QHO6M
2.3747
2.4436
0.0094
2.3841
s
1:31P Apr 25
NEW YORK HAR...
Jul 26
QHO6N
2.3718
2.2935
0.0094
2.3812
s
1:31P Apr 25
NEW YORK HAR...
Aug 26
QHO6Q
2.3701
2.2905
0.0094
2.3795
s
1:31P Apr 25
NEW YORK HAR...
Sep 26
QHO6U
2.3677
2.4475
0.0095
2.3772
s
1:31P Apr 25
NEW YORK HAR...
Oct 26
QHO6V
2.3627
2.3192
0.0095
2.3722
s
1:31P Apr 25
NEW YORK HAR...
Nov 26
QHO6X
2.3539
2.2825
0.0095
2.3634
s
1:31P Apr 25
NEW YORK HAR...
Dec 26
QHO6Z
2.3438
2.3334
2.3334
2.3334
2.3334
0.0095
2.3533
s
1:31P Apr 25
NEW YORK HAR...
Jan 27
QHO7F
2.3418
2.2600
0.0095
2.3513
s
1:31P Apr 25
NEW YORK HAR...
Feb 27
QHO7G
2.3357
2.2980
0.0095
2.3452
s
1:31P Apr 25
NEW YORK HAR...
Mar 27
QHO7H
2.3292
2.3666
0.0095
2.3387
s
1:31P Apr 25
NEW YORK HAR...
Apr 27
QHO7J
2.3180
2.3555
0.0095
2.3275
s
1:31P Apr 25
NEW YORK HAR...
May 27
QHO7K
2.3099
0.0095
2.3194
s
1:31P Apr 25
NEW YORK HAR...
Jun 27
QHO7M
2.2992
2.2275
0.0095
2.3087
s
1:31P Apr 25
NEW YORK HAR...
Jul 27
QHO7N
2.3027
2.2300
0.0095
2.3122
s
1:31P Apr 25
NEW YORK HAR...
Aug 27
QHO7Q
2.3006
2.2270
0.0095
2.3101
s
1:31P Apr 25
NEW YORK HAR...
Sep 27
QHO7U
2.2980
2.2235
0.0095
2.3075
s
1:31P Apr 25
NEW YORK HAR...
Oct 27
QHO7V
2.2983
2.2229
0.0095
2.3078
s
1:31P Apr 25
NEW YORK HAR...
Nov 27
QHO7X
2.2954
2.2190
0.0095
2.3049
s
1:31P Apr 25
NEW YORK HAR...
Dec 27
QHO7Z
2.2906
2.2130
0.0095
2.3001
s
1:31P Apr 25
NEW YORK HAR...
Jan 28
QHO8F
2.2975
0.0095
2.3070
s
1:31P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4K)
Exchange:
NYMEX
Last Trade:
2.5720
Change:
0.0216
Bid:
2.5699
Ask:
2.5708
Today's High:
2.5720
Today's Low:
2.5551
Volume:
20,566
Open:
2.5588
Settle:
2.5504
Prev:
2.5504
Contract High:
Contract Low:
Updated:
Apr-26-2024
2:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QHO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.