Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 19 QPL9M  808.0        793.2  -4.7  803.3s  12:06P Jun 14
PLATINUM  Jul 19 QPL9N  804.7  804.5  805.8  803.3  804.0  -0.7  804.7  6:18P Jun 16
PLATINUM  Aug 19 QPL9Q  810.2        813.9  -3.8  806.4s  12:06P Jun 14
PLATINUM  Oct 19 QPL9V  810.0  809.6  810.3  809.0  809.4  -0.6  810.0  6:13P Jun 16
PLATINUM  Jan 20 QPL0F  819.3  822.4  822.4  813.0  813.9  -3.7  815.6s  1:37P Jun 14
PLATINUM  Apr 20 QPL0J  823.9  833.2  833.2  833.2  833.2  -4.3  819.6s  12:06P Jun 14
PLATINUM  Jul 20 QPL0N  828.9          -3.8  825.1s  12:06P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9M)
Exchange:  NYMEX
Last Trade:  793.2
Change:  - 4.7
Bid:  802.1
Ask:  802.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  803.3s
Prev:  808.0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
QPL9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN