Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 19 QPL9H  859.7        858.2  -12.5  847.2s  12:07P Mar 22
PLATINUM  Apr 19 QPL9J  848.4  848.4  850.4  847.3  848.2  -0.2  848.4  5:16P Mar 24
PLATINUM  May 19 QPL9K  862.6  864.6  865.3  849.0  849.0  -12.9  849.7s  12:07P Mar 22
PLATINUM  Jul 19 QPL9N  853.4  853.8  855.4  853.7  854.4  1.0  853.4  5:15P Mar 24
PLATINUM  Oct 19 QPL9V  871.7  874.0  877.5  858.4  860.3  -12.8  858.9s  2:15P Mar 22
PLATINUM  Jan 20 QPL0F  876.8  873.0  873.0  862.9  863.5  -12.8  864.0s  3:28P Mar 22
PLATINUM  Apr 20 QPL0J  882.3          -12.8  869.5s  12:07P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9H)
Exchange:  NYMEX
Last Trade:  858.2
Change:  -12.5
Bid:  845.8
Ask:  848.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  847.2s
Prev:  859.7
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
QPL9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN