Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 19 QPL9F  795.6  803.2  803.2  803.2  803.2  7.8  803.4  12:05P Jan 16
PLATINUM  Feb 19 QPL9G  795.5        800.0  7.9  803.4  12:05P Jan 16
PLATINUM  Mar 19 QPL9H  798.2  802.9  802.9  802.9  802.9  8.1  806.3  12:05P Jan 16
PLATINUM  Apr 19 QPL9J  800.1  802.4  810.1  800.2  807.1  7.0  807.9  1:06P Jan 16
PLATINUM  Jul 19 QPL9N  805.5  808.4  814.4  806.1  812.3  6.8  813.3  1:04P Jan 16
PLATINUM  Oct 19 QPL9V  811.2  816.5  820.6  816.1  819.0  7.6  818.8  12:05P Jan 16
PLATINUM  Jan 20 QPL0F  815.5  823.8  823.8  823.8  823.8  7.5  823.0  12:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9F)
Exchange:  NYMEX
Last Trade:  803.2
Change:  7.8
Bid:  801.9
Ask:  803.4
Today's High:  803.2
Today's Low:  803.2
Volume:  7
Open:  803.2
Settle:  803.4
Prev:  795.6
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
QPL9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN