Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures Markets
Options
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Apr 24
QPL4J
913.7
905.5
0.6
914.3
s
12:05P Apr 26
PLATINUM
May 24
QPL4K
913.6
922.9
922.9
911.6
915.1
1.1
914.7
s
3:02P Apr 26
PLATINUM
Jun 24
QPL4M
918.6
925.6
932.5
919.8
921.4
1.6
920.2
s
3:19P Apr 26
PLATINUM
Jul 24
QPL4N
920.5
926.2
934.2
919.3
924.4
1.6
922.1
s
3:59P Apr 26
PLATINUM
Oct 24
QPL4V
933.2
940.0
946.0
932.5
936.2
1.6
934.8
s
3:42P Apr 26
PLATINUM
Jan 25
QPL5F
943.5
950.5
956.1
943.4
946.1
1.8
945.3
s
3:33P Apr 26
PLATINUM
Apr 25
QPL5J
952.9
961.4
965.6
953.3
955.4
1.9
954.8
s
3:33P Apr 26
PLATINUM
Jul 25
QPL5N
962.6
1054.1
1.9
964.5
s
12:05P Apr 26
PLATINUM
Oct 25
QPL5V
975.5
1.9
977.4
s
12:05P Apr 26
PLATINUM
Jan 26
QPL6F
983.9
1.9
985.8
s
12:05P Apr 26
PLATINUM
Apr 26
QPL6J
992.8
1.9
994.7
s
12:05P Apr 26
PLATINUM
Jul 26
QPL6N
1000.9
1.9
1002.8
s
12:05P Apr 26
PLATINUM
Oct 26
QPL6V
1014.2
1.9
1016.1
s
12:05P Apr 26
PLATINUM
Jan 27
QPL7F
1020.9
1.9
1022.8
s
12:05P Apr 26
PLATINUM
Apr 27
QPL7J
1031.7
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:
NYMEX
Last Trade:
905.5
Change:
0.6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
10
Open:
Settle:
914.3
s
Prev:
913.7
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
QPL4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.