Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 01:30P Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 01:30P Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 03:43P Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 01:30P May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 02:51P Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P May 21 537'4 545'0 536'2 543'0 4'2 542'6s 01:30P Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 02:30P Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 01:30P Sep 20 27.70 27.85 27.50 27.74 -0.03 27.71s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2838 2845 2818 2832 - 11 2832s 03:27P Aug 20 2860 2863 2840 2850 - 13 2850s 02:33P Sep 20 2875 2882 2860 2863 - 17 2867s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 03:07P Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 01:05P Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 02:30P Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 03:44P Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:38 Sunset: 8:20 As reported at DOVER AFB, DE at 8:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 67°F Precip: 30% High: 71°F Low: 58°F Precip: 0% High: 69°F Low: 51°F Precip: 0% High: 72°F Low: 51°F Precip: 0% High: 77°F Low: 59°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Drier, Warmer Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary Posted at 3:50PM Fri May 29, 2020 CDT

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.