Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 680'6 678'6 679'6 -1'0 680'6 08:21P Chart for @C2Z Options for @C2Z
Mar 23 687'0 687'0 685'4 686'0 -1'4 687'4 08:21P Chart for @C3H Options for @C3H
May 23 687'2 687'2 686'2 686'6 -1'2 688'0 08:21P Chart for @C3K Options for @C3K
Jul 23 680'6 681'4 680'2 680'2 -1'4 681'6 08:21P Chart for @C3N Options for @C3N
Sep 23 629'2 629'2 629'2 629'2 0'0 629'2 08:21P Chart for @C3U Options for @C3U
Dec 23 615'0 615'0 613'4 614'4 -0'6 615'2 08:21P Chart for @C3Z Options for @C3Z
Mar 24 629'0 629'0 618'6 621'4 -1'2 622'0s 08:20P Chart for @C4H Options for @C4H
May 24 628'2 629'0 627'6 629'0 -1'2 624'0s 08:20P Chart for @C4K Options for @C4K
Jul 24 622'4 625'0 622'4 625'0 -1'6 620'2s 08:20P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1375'4 1371'6 1374'4 0'4 1374'0 08:21P Chart for @S2X Options for @S2X
Jan 23 1383'2 1385'0 1381'2 1384'2 0'2 1384'0 08:21P Chart for @S3F Options for @S3F
Mar 23 1391'0 1392'4 1388'6 1391'4 -0'2 1391'6 08:21P Chart for @S3H Options for @S3H
May 23 1399'0 1400'2 1397'2 1399'4 0'0 1399'4 08:21P Chart for @S3K Options for @S3K
Jul 23 1402'0 1402'4 1398'6 1402'2 0'2 1402'0 08:21P Chart for @S3N Options for @S3N
Aug 23 1387'2 1387'2 1385'0 1387'2 0'0 1387'2 08:21P Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1358'6 1358'0 1358'0 -0'2 1358'2 08:21P Chart for @S3U Options for @S3U
Nov 23 1346'0 1348'2 1341'6 1345'2 -0'6 1346'0 08:21P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 916'2 910'0 912'2 0'2 912'0 08:21P Chart for @W2Z Options for @W2Z
Mar 23 926'2 927'4 923'0 925'2 0'2 925'0 08:20P Chart for @W3H Options for @W3H
May 23 931'2 933'4 929'6 930'4 -0'6 931'2 08:20P Chart for @W3K Options for @W3K
Jul 23 912'0 912'0 910'2 910'2 -0'6 911'0 08:21P Chart for @W3N Options for @W3N
Sep 23 912'4 919'0 897'2 903'6 -0'4 904'4s 08:21P Chart for @W3U Options for @W3U
Dec 23 907'4 907'4 902'6 905'2 1'2 904'0 08:21P Chart for @W3Z Options for @W3Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 83.22 83.97 83.22 83.94 0.31 83.63 08:20P Chart for QCL2X Options for QCL2X
Dec 22 82.57 83.01 82.33 82.99 0.29 82.70 08:20P Chart for QCL2Z Options for QCL2Z
Jan 23 81.15 81.67 81.07 81.62 0.24 81.38 08:20P Chart for QCL3F Options for QCL3F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 6.526 6.543 6.496 6.514 0.044 6.470 08:19P Chart for QNG2X Options for QNG2X
Dec 22 6.860 6.867 6.834 6.846 0.043 6.803 08:18P Chart for QNG2Z Options for QNG2Z
Jan 23 7.020 7.036 7.020 7.029 0.040 6.989 08:18P Chart for QNG3F Options for QNG3F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 174.525 176.550 174.425 175.575 1.350 175.525s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 174.525 177.100 174.525 176.025 1.425 176.050s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 175.525 177.950 175.525 177.100 1.350 177.025s 01:05P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 90% Dew Pt: 46oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:40
As reported at CPK, DE at 9:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 47°F
Precip: 80%
High: 62°F
Low: 53°F
Precip: 70%
High: 70°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday should see showers from the Dakotas and Minnesota down to the Texas Panhandle; amounts overall will be light. » More DTN Weather Commentary

Posted at 12:13PM Mon Oct 3, 2022 CDT

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN