Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 02:15A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 02:15A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 02:15A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 02:15A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 416'4 3'2 413'2 02:15A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 02:15A Chart for @C0N Options for @C0N
Sep 20 406'0 408'2 406'0 407'4 1'4 406'0 02:15A Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'2 408'4 0'6 407'6 02:15A Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 02:15A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'2 8'4 821'6 02:15A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 836'0 7'6 828'2 02:15A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'0 8'2 834'6 02:15A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 855'4 8'2 847'2 02:15A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 867'6 8'2 859'4 02:15A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 02:15A Chart for @S0H Options for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 02:15A Chart for @S0K Options for @S0K
Jul 20 895'2 898'4 894'2 898'4 8'4 890'0 02:15A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'4 6'4 465'0 02:15A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'0 5'6 471'2 02:15A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'2 6'0 484'2 02:15A Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 502'6 6'0 496'6 02:15A Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 509'4 5'6 503'6 02:15A Chart for @W0K Options for @W0K
Jul 20 507'6 509'6 507'4 509'4 6'0 503'4 02:15A Chart for @W0N Options for @W0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.26 27.44 27.26 27.32 0.10 27.22 02:14A Chart for @BO9N Options for @BO9N
Aug 19 27.37 27.54 27.37 27.45 0.10 27.35 02:14A Chart for @BO9Q Options for @BO9Q
Sep 19 27.65 27.66 27.60 27.60 0.12 27.48 02:14A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2969 2951 2963 20 2943 02:14A Chart for @SM9N Options for @SM9N
Aug 19 2973 2984 2972 2978 18 2960 02:14A Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3002 2990 2995 16 2979 02:14A Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:44 Sunset: 8:12
As reported at DOVER AFB, DE at 3:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 70°F
Precip: 67%
High: 72°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN