Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 03:58P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 03:20P Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 02:52P Chart for @C9Z Options for @C9Z
Mar 20 405'4 405'6 404'2 405'2 -0'4 405'0s 02:30P Chart for @C0H Options for @C0H
May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 922'6 933'2 919'6 930'2 7'2 929'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 01:22P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 523'4 1'4 523'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 534'0 1'0 534'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'2 0'6 549'4s 01:30P Chart for @W9Z Options for @W9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.34 27.55 27.17 27.32 0.02 27.34s 03:50P Chart for @BO8Z Options for @BO8Z
Jan 19 27.52 27.74 27.35 27.50 0.02 27.52s 04:02P Chart for @BO9F Options for @BO9F
Mar 19 27.84 28.01 27.64 27.77 27.78s 04:02P Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3054 3097 3048 3075 16 3071s 03:47P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3119 3068 3096 17 3092s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3105 3143 3093 3122 18 3117s 02:30P Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 		 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 53% Dew Pt: 30oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 4:44
As reported at DOVER AFB, DE at 5:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 38°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary
Posted at 12:28PM Tue Nov 20, 2018 CST

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN