Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Employment
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
569'0
572'0
565'4
569'6
0'6
569'0
06:20A
Jul 21
556'0
559'4
552'6
557'0
1'0
556'0
06:20A
Sep 21
507'4
511'4
506'0
510'6
3'0
507'6
06:20A
Dec 21
495'6
500'6
494'6
500'0
3'4
496'4
06:20A
Mar 22
502'4
508'0
502'2
507'2
4'0
503'2
06:20A
May 22
507'6
510'4
507'0
510'4
2'6
507'6
06:20A
Jul 22
509'6
513'6
509'6
513'4
3'2
510'2
06:20A
Sep 22
476'0
477'6
476'0
477'6
2'2
475'4
06:20A
Dec 22
461'2
463'4
461'0
463'4
1'6
461'6
06:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1385'2
1391'6
1378'0
1385'6
3'6
1382'0
06:20A
Jul 21
1381'4
1388'2
1374'6
1382'0
3'0
1379'0
06:20A
Aug 21
1346'4
1353'6
1341'2
1348'2
2'6
1345'4
06:20A
Sep 21
1280'0
1288'2
1275'6
1287'4
8'0
1279'4
06:20A
Nov 21
1251'2
1259'2
1245'6
1255'0
4'6
1250'2
06:20A
Jan 22
1252'2
1258'2
1245'6
1255'2
5'4
1249'6
06:20A
Mar 22
1224'2
1233'0
1220'6
1231'4
7'0
1224'4
06:20A
May 22
1218'4
1225'4
1216'0
1224'4
4'6
1219'6
06:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'2
635'6
628'2
631'0
3'0
628'0
06:20A
Jul 21
632'4
638'4
631'2
633'6
2'4
631'2
06:20A
Sep 21
634'0
639'2
632'6
634'6
2'4
632'2
06:20A
Dec 21
638'6
644'0
637'4
639'4
2'4
637'0
06:20A
Mar 22
643'2
647'2
642'0
645'0
3'4
641'4
06:20A
May 22
645'0
645'0
643'2
643'2
3'4
639'6
06:19A
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
59.64
60.40
59.64
60.05
0.35
59.70
06:20A
Jun 21
59.69
60.45
59.69
60.12
0.37
59.75
06:20A
Jul 21
59.68
60.37
59.65
60.05
0.36
59.69
06:20A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
2.554
2.559
2.536
2.541
-0.020
2.561
06:20A
Jun 21
2.636
2.638
2.619
2.622
-0.021
2.643
06:20A
Jul 21
2.721
2.725
2.707
2.709
-0.021
2.730
06:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
145.650
145.675
143.875
144.550
- 0.250
144.500
s
04/12
May 21
150.550
150.750
149.325
149.600
0.075
149.700
s
04/12
Aug 21
160.425
160.925
159.700
160.600
0.625
160.575
s
04/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
123.775
123.775
122.500
122.700
- 0.700
122.725
s
04/12
Jun 21
122.775
122.975
121.775
122.150
- 0.475
122.100
s
04/12
Aug 21
122.500
122.875
121.650
122.025
- 0.450
121.950
s
04/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
49
o
F
Feels Like:
46
o
F
Humid:
86
%
Dew Pt:
45
o
F
Barom:
29.96
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:28
Sunset:
7:37
As reported at Wyatt Farms LLC, DE at 7:00 AM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
59
°F
Low:
48
°F
Precip:
0
%
High:
63
°F
Low:
46
°F
Precip:
79
%
High:
63
°F
Low:
48
°F
Precip:
80
%
High:
58
°F
Low:
43
°F
Precip:
0
%
High:
62
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:19PM Fri Apr 9, 2021 CDT
DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.