Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 531'2 508'0 525'4 14'0 511'4 09:59A Chart for @C1H Options for @C1H
May 21 515'6 533'6 510'4 528'0 13'6 514'2 09:59A Chart for @C1K Options for @C1K
Jul 21 510'4 527'6 506'0 523'0 13'0 510'0 09:59A Chart for @C1N Options for @C1N
Sep 21 459'0 469'4 455'6 467'4 8'6 458'6 09:59A Chart for @C1U Options for @C1U
Dec 21 435'6 444'0 432'2 442'4 7'6 434'6 09:59A Chart for @C1Z Options for @C1Z
Mar 22 442'0 449'6 439'4 449'0 7'4 441'4 09:59A Chart for @C2H Options for @C2H
May 22 443'4 453'0 443'4 452'4 7'4 445'0 09:59A Chart for @C2K Options for @C2K
Jul 22 446'0 454'6 445'4 454'0 7'4 446'4 09:59A Chart for @C2N Options for @C2N
Sep 22 418'4 420'2 418'4 419'6 4'6 415'0 09:59A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1374'4 1333'4 1367'2 23'6 1343'4 09:59A Chart for @S1H Options for @S1H
May 21 1345'6 1373'0 1332'4 1366'2 23'4 1342'6 09:59A Chart for @S1K Options for @S1K
Jul 21 1329'0 1355'4 1315'4 1349'4 21'0 1328'4 09:59A Chart for @S1N Options for @S1N
Aug 21 1283'4 1303'6 1268'2 1297'6 17'4 1280'2 09:59A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1203'6 1171'0 1196'4 14'0 1182'4 09:59A Chart for @S1U Options for @S1U
Nov 21 1132'6 1149'4 1118'6 1143'6 13'4 1130'2 09:59A Chart for @S1X Options for @S1X
Jan 22 1127'4 1143'0 1113'6 1136'6 11'6 1125'0 09:59A Chart for @S2F Options for @S2F
Mar 22 1098'4 1115'4 1088'6 1110'0 10'0 1100'0 09:59A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 666'4 641'2 663'2 14'6 648'4 09:59A Chart for @W1H Options for @W1H
May 21 647'6 665'2 642'0 662'0 13'0 649'0 09:59A Chart for @W1K Options for @W1K
Jul 21 630'6 648'0 626'4 645'0 11'2 633'6 09:59A Chart for @W1N Options for @W1N
Sep 21 633'2 647'2 627'2 644'2 10'2 634'0 09:59A Chart for @W1U Options for @W1U
Dec 21 634'2 651'2 633'2 648'4 9'4 639'0 09:59A Chart for @W1Z Options for @W1Z
Mar 22 642'2 656'0 638'6 652'6 8'4 644'2 09:59A Chart for @W2H Options for @W2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.09 44.23 42.65 44.03 1.09 42.94 09:59A Chart for @BO1H Options for @BO1H
May 21 42.28 43.28 41.81 43.13 0.92 42.21 09:59A Chart for @BO1K Options for @BO1K
Jul 21 41.82 42.59 41.25 42.47 0.75 41.72 09:59A Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4374 4256 4344 48 4296 09:59A Chart for @SM1H Options for @SM1H
May 21 4271 4338 4224 4316 52 4264 09:59A Chart for @SM1K Options for @SM1K
Jul 21 4221 4298 4184 4280 55 4225 09:59A Chart for @SM1N Options for @SM1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.575 135.925 - 0.625 136.550 09:58A Chart for @GF1F Options for @GF1F
Mar 21 143.300 143.850 142.500 143.600 - 0.250 143.850 09:58A Chart for @GF1H Options for @GF1H
Apr 21 145.700 146.425 145.125 146.175 - 0.075 146.250 09:59A Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.300 0.775 116.525 09:59A Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.350 0.400 122.950 09:59A Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.425 0.600 118.825 09:59A Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 33oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 5:17
As reported at Wyatt Farms LLC, DE at 10:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 31°F
Precip: 64%
High: 44°F
Low: 33°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN