Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 620'4 618'4 619'6 -1'2 621'0 08:35P May 22 616'4 616'4 614'4 616'0 -1'4 617'4 08:35P Jul 22 608'6 610'0 608'0 609'0 -1'6 610'6 08:35P Sep 22 577'4 578'4 577'2 578'0 -2'2 580'2 08:35P Dec 22 565'0 566'0 564'0 565'0 -2'4 567'4 08:35P Mar 23 572'6 573'2 571'6 573'2 -1'6 575'0 08:35P May 23 576'0 576'0 575'0 575'4 -2'6 578'2 08:35P Jul 23 574'2 575'2 574'2 575'2 -2'2 577'4 08:35P Sep 23 541'4 2'2 544'2s 08:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1407'4 1400'6 1404'2 1'2 1403'0 08:35P May 22 1413'0 1415'4 1409'0 1412'4 1'4 1411'0 08:35P Jul 22 1416'4 1418'4 1412'2 1415'4 1'4 1414'0 08:35P Aug 22 1389'6 1392'4 1389'6 1392'4 3'6 1388'6 08:35P Sep 22 1336'6 1336'6 1335'0 1336'0 2'6 1333'2 08:35P Nov 22 1308'0 1311'2 1303'0 1308'4 1'0 1307'4 08:35P Jan 23 1308'0 1311'4 1307'6 1308'4 0'4 1308'0 08:35P Mar 23 1297'4 1302'0 1295'0 1302'0 3'6 1298'2 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 801'0 807'2 800'4 807'0 6'4 800'4 08:35P May 22 804'4 810'6 803'6 809'6 5'6 804'0 08:35P Jul 22 793'2 799'0 792'6 797'6 5'4 792'2 08:35P Sep 22 793'0 797'6 793'0 797'2 5'0 792'2 08:35P Dec 22 796'2 801'0 796'2 800'2 5'0 795'2 08:35P Mar 23 799'0 804'2 799'0 803'6 4'6 799'0 08:34P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 22 84.15 84.24 83.43 83.66 0.35 83.31 08:36P Apr 22 83.32 83.37 82.57 82.78 0.37 82.41 08:36P May 22 82.45 82.45 81.71 81.91 0.37 81.54 08:36P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 22 3.959 3.970 3.923 3.930 -0.097 4.027 08:36P Mar 22 3.811 3.823 3.786 3.792 -0.083 3.875 08:36P Apr 22 3.784 3.797 3.771 3.775 -0.067 3.842 08:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 33oF Feels Like: 29oF Humid: 84% Dew Pt: 28oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 5:14 As reported at CPK, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 31°F Precip: 67% High: 31°F Low: 20°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 43°F Low: 25°F Precip: 80% High: 33°F Low: 24°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Several Clippers This Weekend Bryce Anderson (Bio) – DTN Meteorologist This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary Posted at 12:43PM Fri Jan 21, 2022 CST

	DTN Ag Headline News
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	AltEn Owner Tries to Sell Toxic Biochar

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.