Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	371'4	372'2	371'2	372'0	2'2	369'6	07:53P
	May 19	379'6	380'4	379'4	380'2	2'2	378'0	07:53P
	Jul 19	387'4	388'2	387'4	388'2	2'2	386'0	07:53P
	Sep 19	392'2	392'4	392'0	392'2	1'4	390'6	07:53P
	Dec 19	397'6	398'4	397'6	398'4	1'6	396'6	07:50P
	Mar 20	407'2	407'4	407'2	407'4	1'4	406'0	07:50P
	May 20	413'0	413'0	413'0	413'0	0'6	412'2	07:49P
	Jul 20	417'4	417'4	417'2	417'2	0'2	417'0	07:53P
	Sep 20	408'4	409'0	408'4	409'0	-1'4	409'0s	07:47P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	902'0	903'4	901'0	902'0	1'2	900'6	07:53P
	May 19	915'2	917'4	915'0	916'0	1'4	914'4	07:53P
	Jul 19	928'4	930'6	928'4	929'4	1'4	928'0	07:53P
	Aug 19	934'2	935'4	934'2	935'0	1'4	933'4	07:53P
	Sep 19	937'0	939'0	937'0	938'2	1'0	937'2	07:53P
	Nov 19	946'6	948'4	946'0	947'0	1'2	945'6	07:53P
	Jan 20	956'4	957'6	956'0	956'6	1'4	955'2	07:52P
	Mar 20	968'0	969'0	955'0	961'0	-5'6	960'4s	07:52P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	490'0	491'6	490'0	491'2	1'4	489'6	07:53P
	May 19	492'2	494'0	492'2	493'6	1'4	492'2	07:53P
	Jul 19	497'0	498'0	496'4	497'6	1'2	496'4	07:53P
	Sep 19	506'2	507'4	506'0	506'6	0'6	506'0	07:53P
	Dec 19	521'2	522'0	520'6	521'6	1'0	520'6	07:50P
	Mar 20	532'4	532'4	532'4	532'4	1'0	531'4	07:53P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	29.74	29.89	29.71	29.89	0.15	29.74	07:53P
	May 19	30.07	30.22	30.05	30.22	0.14	30.08	07:53P
	Jul 19	30.40	30.53	30.40	30.53	0.12	30.41	07:53P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	3059	3061	3051	3054		3054	07:53P
	May 19	3095	3101	3091	3094	- 1	3095	07:53P
	Jul 19	3138	3142	3131	3131	- 3	3134	07:53P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	142.575	144.650	142.100	143.725	1.150	143.750s	04:42P
	Apr 19	145.075	146.825	144.700	145.900	0.775	146.000s	04:42P
	May 19	146.500	147.700	146.100	146.875	0.425	147.000s	04:42P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	126.975	128.525	126.850	127.800	1.250	127.875s	04:42P
	Apr 19	127.400	129.100	127.250	128.500	1.275	128.450s	04:42P
	Jun 19	118.150	119.250	118.050	118.625	0.525	118.600s	04:42P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH9

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	32^oF	Feels Like:	27^oF
Humid:	47%	Dew Pt:	14^oF
Barom:	30.62	Wind Dir:	NW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:46	Sunset:	5:44
As reported at DOVER AFB, DE at 8:00 PM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Wednesday	Thursday	Friday	Saturday	Sunday
High: 40°F Low: 28°F Precip: 80%	High: 55°F Low: 37°F Precip: 40%	High: 46°F Low: 33°F Precip: 0%	High: 45°F Low: 32°F Precip: 60%	High: 61°F Low: 41°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Snow Wednesday in Plains, W. Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.