Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 03:18P Chart for @C0Z Options for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 03:03P Chart for @C1H Options for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 02:54P Chart for @C1N Options for @C1N
Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 391'0 395'0 390'2 392'4 1'6 393'2s 03:07P Chart for @C1Z Options for @C1Z
Mar 22 398'0 402'0 398'0 400'0 2'2 400'6s 01:20P Chart for @C2H Options for @C2H
May 22 401'0 405'4 401'0 403'6 1'6 403'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 403'4 407'4 402'6 405'2 1'6 405'6s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 03:06P Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 03:09P Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 01:30P Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1018'4 0'2 1018'6s 03:07P Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1023'2 -0'4 1022'2s 03:17P Chart for @S1N Options for @S1N
Aug 21 1021'2 1021'2 1015'6 1015'6 -0'6 1015'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 990'0 995'6 987'6 989'4 -0'4 989'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 966'0 974'0 962'2 966'0 -0'2 966'2s 02:55P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 01:30P Chart for @W1H Options for @W1H
May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 578'2 586'2 574'0 576'4 -5'0 577'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 584'0 591'0 579'0 581'4 -5'0 581'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 593'0 599'2 587'6 591'4 -5'2 590'6s 03:21P Chart for @W1Z Options for @W1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.45 33.49 32.51 32.67 -0.72 32.65s 01:30P Chart for @BO0V Options for @BO0V
Dec 20 33.23 33.41 32.34 32.44 -0.71 32.42s 03:16P Chart for @BO0Z Options for @BO0Z
Jan 21 33.30 33.48 32.43 32.51 -0.70 32.49s 01:30P Chart for @BO1F Options for @BO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3398 3462 3390 3452 53 3450s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3428 3494 3419 3482 51 3479s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3481 3414 3472 48 3469s 01:30P Chart for @SM1F Options for @SM1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.075 141.950 140.625 141.025 - 0.425 140.925s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 141.900 142.400 140.800 141.350 - 0.800 141.250s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 140.125 140.550 139.100 139.725 - 0.750 139.550s 01:05P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.475 108.650 - 0.025 108.525s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.650 113.200 111.775 112.000 - 0.525 111.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.975 116.525 115.400 115.650 - 0.400 115.475s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:46
As reported at EASTON, MD at 4:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 52%
High: 67°F
Low: 54°F
Precip: 30%
High: 66°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Great Lakes Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers will be found around the Great Lakes Thursday but most areas will be dry with good harvest conditions, albeit with below-normal temperatures. » More DTN Weather Commentary

Posted at 5:49AM Thu Oct 1, 2020 CDT

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN