Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 10/23 Dec 21 619'6 627'2 618'2 626'0 4'6 626'2s 10/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 33.89 34.20 33.46 34.15 0.42 34.11s 10/23 Jan 21 33.68 34.05 33.34 33.98 0.40 33.95s 10/23 Mar 21 33.54 33.87 33.22 33.78 0.34 33.77s 10/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3831 3874 3787 3868 40 3864s 10/23 Jan 21 3755 3803 3725 3801 41 3796s 10/23 Mar 21 3653 3681 3629 3677 21 3670s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 94% Dew Pt: 46oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 7:23 Sunset: 6:10 As reported at Wyatt Farms LLC, DE at 1:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 53°F Low: 45°F Precip: 80% High: 69°F Low: 53°F Precip: 30% High: 65°F Low: 52°F Precip: 30% High: 65°F Low: 49°F Precip: 40% High: 67°F Low: 53°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Saturday Bryce Anderson (Bio) – DTN Meteorologist Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary Posted at 3:04PM Fri Oct 23, 2020 CDT

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.