Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 373'6 369'4 373'2 2'0 371'2 10:23A Mar 20 383'0 385'0 380'6 384'6 2'2 382'4 10:23A May 20 390'2 392'4 388'4 392'2 2'0 390'2 10:23A Jul 20 396'4 398'4 394'6 398'2 1'6 396'4 10:23A Sep 20 399'4 401'2 398'6 401'0 1'4 399'4 10:23A Dec 20 404'6 406'6 403'6 406'4 1'2 405'2 10:23A Mar 21 414'6 416'4 414'6 416'2 1'0 415'2 10:23A May 21 421'2 421'4 421'2 421'4 0'6 420'6 10:23A Jul 21 424'2 424'4 424'2 424'4 0'4 424'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 895'0 886'2 894'6 6'0 888'6 10:23A Jan 20 902'4 908'2 899'6 908'0 5'6 902'2 10:23A Mar 20 916'0 920'6 912'6 920'2 5'0 915'2 10:23A May 20 926'2 931'2 924'2 931'0 4'6 926'2 10:23A Jul 20 936'4 940'0 933'4 940'0 4'0 936'0 10:23A Aug 20 940'2 941'4 940'2 941'4 1'6 939'6 10:23A Sep 20 940'2 944'4 939'4 944'4 3'4 941'0 10:23A Nov 20 948'0 951'0 945'0 950'6 2'6 948'0 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 492'0 485'4 490'4 1'0 489'4 10:23A Mar 20 495'6 497'4 492'0 496'2 0'4 495'6 10:23A May 20 500'4 501'4 496'6 500'2 0'2 500'0 10:23A Jul 20 503'0 504'2 500'0 503'2 -0'4 503'6 10:23A Sep 20 508'6 511'4 508'6 510'6 -0'4 511'2 10:23A Dec 20 523'2 523'2 520'2 522'2 -1'6 524'0 10:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 19 29.84 29.91 29.59 29.79 -0.08 29.87 10:23A Dec 19 29.98 30.05 29.73 29.95 -0.05 30.00 10:23A Jan 20 30.19 30.26 29.96 30.18 -0.04 30.22 10:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2917 2936 2914 2934 18 2916 10:23A Dec 19 2956 2975 2951 2972 18 2954 10:23A Jan 20 2974 2991 2969 2989 17 2972 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 139.600 140.200 139.200 140.125 0.250 139.875 10:23A Oct 19 138.250 139.125 137.625 138.900 0.500 138.400 10:23A Nov 19 136.425 137.675 136.150 137.125 0.825 136.300 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.825 100.075 - 0.300 100.375 10:23A Dec 19 105.825 106.250 105.325 106.050 - 0.100 106.150 10:23A Feb 20 112.225 112.750 112.000 112.525 0.150 112.375 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 53% Dew Pt: 47oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:04 As reported at DOVER AFB, DE at 11:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 54°F Precip: 0% High: 80°F Low: 51°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 87°F Low: 67°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Western Midwest Bryce Anderson (Bio) – DTN Meteorologist Western Midwest rain today, lighter rain in north-central Plains and western Canadian Prairies. Imelda will drop rain in east Texas and western Louisiana. » More DTN Weather Commentary Posted at 5:52AM Thu Sep 19, 2019 CDT

	DTN Ag Headline News
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.