Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:23P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:21P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:21P Chart for @C8U Options for @C8U
Dec 18 407'2 407'2 406'6 407'2 -0'6 408'0 09:20P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 09:20P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:20P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 09:20P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 09:05P Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 411'6 411'6 -1'0 412'6 08:58P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:23P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:23P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:23P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 09:23P Chart for @S8U Options for @S8U
Nov 18 1042'4 1043'4 1041'2 1042'6 0'2 1042'4 09:22P Chart for @S8X Options for @S8X
Jan 19 1047'0 1048'2 1046'6 1047'6 0'4 1047'2 09:22P Chart for @S9F Options for @S9F
Mar 19 1037'0 1038'2 1037'0 1038'2 0'2 1038'0 09:22P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 09:22P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:21P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:22P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:22P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 09:23P Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 09:21P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 09:21P Chart for @W9K Options for @W9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.47 31.37 31.47 0.06 31.41 09:23P Chart for @BO8K Options for @BO8K
Jul 18 31.68 31.74 31.63 31.73 0.05 31.68 09:21P Chart for @BO8N Options for @BO8N
Aug 18 31.85 31.86 31.77 31.86 0.05 31.81 09:21P Chart for @BO8Q Options for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3722 3725 - 8 3733 09:22P Chart for @SM8K Options for @SM8K
Jul 18 3778 3778 3768 3770 - 8 3778 09:23P Chart for @SM8N Options for @SM8N
Aug 18 3781 3781 3773 3773 - 10 3783 09:22P Chart for @SM8Q Options for @SM8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 49% Dew Pt: 24oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:17 Sunset: 7:43
As reported at DOVER AFB, DE at 10:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN