Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'6 680'6 678'6 679'6 -1'0 680'6 08:21P Mar 23 687'0 687'0 685'4 686'0 -1'4 687'4 08:21P May 23 687'2 687'2 686'2 686'6 -1'2 688'0 08:21P Jul 23 680'6 681'4 680'2 680'2 -1'4 681'6 08:21P Sep 23 629'2 629'2 629'2 629'2 0'0 629'2 08:21P Dec 23 615'0 615'0 613'4 614'4 -0'6 615'2 08:21P Mar 24 629'0 629'0 618'6 621'4 -1'2 622'0s 08:20P May 24 628'2 629'0 627'6 629'0 -1'2 624'0s 08:20P Jul 24 622'4 625'0 622'4 625'0 -1'6 620'2s 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1373'6 1375'4 1371'6 1374'4 0'4 1374'0 08:21P Jan 23 1383'2 1385'0 1381'2 1384'2 0'2 1384'0 08:21P Mar 23 1391'0 1392'4 1388'6 1391'4 -0'2 1391'6 08:21P May 23 1399'0 1400'2 1397'2 1399'4 0'0 1399'4 08:21P Jul 23 1402'0 1402'4 1398'6 1402'2 0'2 1402'0 08:21P Aug 23 1387'2 1387'2 1385'0 1387'2 0'0 1387'2 08:21P Sep 23 1358'6 1358'6 1358'0 1358'0 -0'2 1358'2 08:21P Nov 23 1346'0 1348'2 1341'6 1345'2 -0'6 1346'0 08:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 916'2 916'2 910'0 912'2 0'2 912'0 08:21P Mar 23 926'2 927'4 923'0 925'2 0'2 925'0 08:20P May 23 931'2 933'4 929'6 930'4 -0'6 931'2 08:20P Jul 23 912'0 912'0 910'2 910'2 -0'6 911'0 08:21P Sep 23 912'4 919'0 897'2 903'6 -0'4 904'4s 08:21P Dec 23 907'4 907'4 902'6 905'2 1'2 904'0 08:21P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 22 83.22 83.97 83.22 83.94 0.31 83.63 08:20P Dec 22 82.57 83.01 82.33 82.99 0.29 82.70 08:20P Jan 23 81.15 81.67 81.07 81.62 0.24 81.38 08:20P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 22 6.526 6.543 6.496 6.514 0.044 6.470 08:19P Dec 22 6.860 6.867 6.834 6.846 0.043 6.803 08:18P Jan 23 7.020 7.036 7.020 7.029 0.040 6.989 08:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 174.525 176.550 174.425 175.575 1.350 175.525s 01:05P Nov 22 174.525 177.100 174.525 176.025 1.425 176.050s 01:05P Jan 23 175.525 177.950 175.525 177.100 1.350 177.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 90% Dew Pt: 46oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 6:40 As reported at CPK, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 47°F Precip: 80% High: 62°F Low: 53°F Precip: 70% High: 70°F Low: 51°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 58°F Low: 45°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday should see showers from the Dakotas and Minnesota down to the Texas Panhandle; amounts overall will be light. » More DTN Weather Commentary Posted at 12:13PM Mon Oct 3, 2022 CDT

	DTN Ag Headline News
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Funding Flows for Climate-Smart Grants

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.