Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 370'4 371'2 -1'2 372'4 11:48A Chart for @C0H Options for @C0H
May 20 376'0 378'0 374'4 375'0 -1'4 376'4 11:48A Chart for @C0K Options for @C0K
Jul 20 379'6 382'0 378'2 379'4 -0'4 380'0 11:48A Chart for @C0N Options for @C0N
Sep 20 377'4 380'0 376'4 378'0 0'0 378'0 11:48A Chart for @C0U Options for @C0U
Dec 20 381'6 384'2 381'0 382'2 0'0 382'2 11:48A Chart for @C0Z Options for @C0Z
Mar 21 391'6 394'0 390'4 391'6 -0'2 392'0 11:48A Chart for @C1H Options for @C1H
May 21 395'4 398'2 395'0 396'2 0'0 396'2 11:47A Chart for @C1K Options for @C1K
Jul 21 398'4 400'4 397'4 398'6 0'2 398'4 11:47A Chart for @C1N Options for @C1N
Sep 21 393'4 393'4 392'2 392'2 0'0 392'2 11:48A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 888'2 875'4 880'4 1'4 879'0 11:48A Chart for @S0H Options for @S0H
May 20 889'0 899'0 885'0 891'2 3'0 888'2 11:48A Chart for @S0K Options for @S0K
Jul 20 900'0 909'4 896'6 902'2 2'4 899'6 11:48A Chart for @S0N Options for @S0N
Aug 20 902'4 913'0 901'0 906'2 2'4 903'6 11:48A Chart for @S0Q Options for @S0Q
Sep 20 904'6 914'4 902'4 907'2 2'2 905'0 11:48A Chart for @S0U Options for @S0U
Nov 20 910'6 919'2 908'2 912'2 1'6 910'4 11:48A Chart for @S0X Options for @S0X
Jan 21 913'2 922'6 912'6 916'0 1'4 914'4 11:48A Chart for @S1F Options for @S1F
Mar 21 907'4 916'2 906'4 908'4 0'4 908'0 11:48A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 542'6 534'6 538'4 -0'4 539'0 11:48A Chart for @W0H Options for @W0H
May 20 537'0 540'0 532'6 535'0 -2'0 537'0 11:48A Chart for @W0K Options for @W0K
Jul 20 536'2 540'0 533'4 535'0 -2'2 537'2 11:48A Chart for @W0N Options for @W0N
Sep 20 542'0 545'4 539'2 541'4 -1'6 543'2 11:48A Chart for @W0U Options for @W0U
Dec 20 551'2 555'0 548'6 551'4 -1'4 553'0 11:48A Chart for @W0Z Options for @W0Z
Mar 21 558'2 563'0 557'2 559'6 -1'6 561'4 11:48A Chart for @W1H Options for @W1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29.20 29.37 28.89 29.10 -0.13 29.23 11:48A Chart for @BO0H Options for @BO0H
May 20 29.59 29.77 29.28 29.49 -0.13 29.62 11:48A Chart for @BO0K Options for @BO0K
Jul 20 29.99 30.15 29.69 29.88 -0.13 30.01 11:48A Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2875 2936 2859 2904 39 2865 11:48A Chart for @SM0H Options for @SM0H
May 20 2941 3004 2925 2976 46 2930 11:48A Chart for @SM0K Options for @SM0K
Jul 20 3006 3059 2988 3033 40 2993 11:48A Chart for @SM0N Options for @SM0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 134.575 1.600 132.975 11:48A Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.675 1.550 134.125 11:48A Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.675 0.875 135.800 11:48A Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 114.375 114.725 - 0.300 115.025 11:47A Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.500 112.600 - 0.350 112.950 11:48A Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 105.325 105.450 - 0.350 105.800 11:48A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 100% Dew Pt: 47oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 5:50
As reported at DOVER AFB, DE at 12:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 45°F
Precip: 64%
High: 50°F
Low: 32°F
Precip: 40%
High: 45°F
Low: 26°F
Precip: 26%
High: 42°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Midweek Mix
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features rain and snow in the eastern Midwest and mid-South, keeping soils saturated ahead of spring. Other crop areas will be dry, allowing for some excess moisture drainage. Northern Midwest conditions will continue to have snowpack-induced cold. » More DTN Weather Commentary

Posted at 5:56AM Wed Feb 26, 2020 CST

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN