Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	352'4	357'6	352'2	357'6	4'6	357'2s	09/21
	Mar 19	364'6	369'6	364'4	369'4	4'4	369'2s	09/21
	May 19	373'0	377'6	372'4	377'4	4'4	377'2s	09/21
	Jul 19	379'0	383'4	378'4	383'4	4'2	383'2s	09/21
	Sep 19	384'2	388'0	384'0	388'0	3'4	387'4s	09/21
	Dec 19	390'2	394'0	389'2	393'6	3'4	393'6s	09/21
	Mar 20	401'0	404'2	400'6	404'2	3'4	404'2s	09/21
	May 20	407'4	409'0	407'2	409'0	3'4	411'0s	09/21
	Jul 20	411'0	414'2	410'6	414'2	3'2	414'6s	09/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	846'2	849'6	841'2	849'6	-3'0	847'2s	09/21
	Jan 19	860'0	863'6	855'0	863'6	-2'6	861'2s	09/21
	Mar 19	872'0	876'2	868'2	876'2	-2'6	874'2s	09/21
	May 19	886'2	889'4	881'6	889'4	-2'2	887'4s	09/21
	Jul 19	896'0	900'0	892'2	900'0	-2'0	897'6s	09/21
	Aug 19	901'4	902'2	897'0	902'0	-1'6	902'0s	09/21
	Sep 19	904'4	905'4	900'2	905'4	-0'2	905'4s	09/21
	Nov 19	909'2	913'0	904'4	912'6	0'6	912'4s	09/21

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	521'0	524'2	515'0	522'4	-2'2	521'6s	09/21
	Mar 19	541'0	543'0	534'6	541'4	-1'6	540'6s	09/21
	May 19	551'6	554'2	547'2	554'0	-0'6	553'0s	09/21
	Jul 19	554'0	556'6	551'0	556'6	-0'4	555'6s	09/21
	Sep 19	564'2	566'6	560'6	566'6	-0'2	565'4s	09/21
	Dec 19	578'0	581'6	575'0	581'6	0'4	580'4s	09/21

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	27.60	28.24	27.37	28.22	0.49	28.09s	09/21
	Dec 18	27.86	28.49	27.62	28.49	0.48	28.34s	09/21
	Jan 19	28.11	28.72	27.87	28.72	0.48	28.59s	09/21

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	3111	3119	3053	3077	- 55	3059s	09/21
	Dec 18	3140	3148	3083	3104	- 55	3089s	09/21
	Jan 19	3145	3156	3091	3114	- 55	3098s	09/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	156.350	157.050	155.775	156.925	1.275	156.950s	09/21
	Oct 18	157.800	158.350	157.275	157.925	0.800	158.075s	09/21
	Nov 18	157.500	158.175	156.975	157.600	0.650	157.800s	09/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	112.700	113.200	112.100	113.200	0.625	113.075s	09/21
	Dec 18	118.100	118.550	117.325	118.425	0.550	118.450s	09/21
	Feb 19	121.700	122.325	121.175	122.225	0.650	122.250s	09/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ8

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	78^oF	Feels Like:	78^oF
Humid:	60%	Dew Pt:	63^oF
Barom:	30.11	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:49	Sunset:	6:59
As reported at DOVER AFB, DE at 1:00 PM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 78°F Low: 65°F Precip: 0%	High: 68°F Low: 62°F Precip: 80%	High: 68°F Low: 62°F Precip: 80%	High: 77°F Low: 66°F Precip: 80%	High: 83°F Low: 70°F Precip: 45%

View complete Local Weather

DTN Weather Summary

Rain Friday in Southern Plains

Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.