Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 05:00P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 04:54P Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'0 1'0 374'2s 03:57P Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'6 1'4 383'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 389'2 2'0 389'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 01:20P Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 04:59P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 04:58P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 04:49P Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 04:58P Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 01:30P Chart for @S9H Options for @S9H
May 19 862'4 883'2 855'4 875'4 12'4 875'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 871'6 891'6 864'2 885'4 12'2 884'0s 03:19P Chart for @S9N Options for @S9N
Aug 19 879'0 890'2 879'0 890'0 12'2 885'2s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 04:57P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 04:45P Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 517'4 518'4 -8'4 519'0s 04:45P Chart for @W9H Options for @W9H
May 19 535'6 537'2 528'6 529'2 -8'6 529'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 540'0 543'0 533'4 534'0 -7'4 535'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 546'2 551'0 543'2 543'4 -7'2 544'4s 01:30P Chart for @W9U Options for @W9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.95 27.97 27.60 27.64 -0.33 27.64s 04:58P Chart for @BO8Q Options for @BO8Q
Sep 18 28.00 28.07 27.70 27.74 -0.32 27.76s 04:48P Chart for @BO8U Options for @BO8U
Oct 18 28.12 28.17 27.79 27.85 -0.31 27.86s 04:02P Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3336 3251 3289 31 3291s 04:58P Chart for @SM8Q Options for @SM8Q
Sep 18 3253 3328 3241 3283 29 3283s 04:17P Chart for @SM8U Options for @SM8U
Oct 18 3248 3320 3231 3281 36 3281s 03:59P Chart for @SM8V Options for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 62% Dew Pt: 74oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:26
As reported at DOVER AFB, DE at 5:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 71°F
Precip: 61%
High: 89°F
Low: 76°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the western and portions of the Southern Plains Tuesday, along with the Deep South and the far eastern Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Jul 16, 2018 CDT

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN