Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 05:59P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 05:07P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 04:19P Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 04:02P Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 04:00P Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 04:55P Chart for @C5H Options for @C5H
May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Chart for @C5K Options for @C5K
Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 09/29 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 05:57P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 05:58P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 05:58P Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Chart for @S4U Options for @S4U
Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 07:00A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 05:40P Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 04:01P Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K Options for @W4K
Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 04:00P Chart for @W4N Options for @W4N
Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 07:00A Chart for @W4Z Options for @W4Z
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 07:00A Chart for @GF3V Options for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 07:00A Chart for @GF3X Options for @GF3X
Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 07:00A Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 07:00A Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:57 Sunset: 6:45
As reported at CPK, DE at 6:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary

Posted at 5:38AM Fri Sep 29, 2023 CDT

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN