Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 360'2 -0'2 360'4 10:39A Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 372'4 0'0 372'4 10:39A Chart for @C9H Options for @C9H
May 19 380'0 383'4 377'2 380'2 0'0 380'2 10:39A Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 385'6 0'0 385'6 10:39A Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 389'4 -0'4 390'0 10:39A Chart for @C9U Options for @C9U
Dec 19 395'2 397'6 392'4 394'4 -0'6 395'2 10:39A Chart for @C9Z Options for @C9Z
Mar 20 404'6 407'0 402'6 404'2 -0'6 405'0 10:39A Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'4 0'2 411'2 10:39A Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 -0'6 415'2 10:39A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 847'6 6'6 841'0 10:39A Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 861'4 6'2 855'2 10:39A Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 874'4 6'0 868'4 10:39A Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 888'2 6'2 882'0 10:39A Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 898'6 6'0 892'6 10:39A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 900'2 904'0 6'4 897'4 10:39A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 910'0 914'2 12'4 901'6 10:39A Chart for @S9U Options for @S9U
Nov 19 910'6 924'2 907'2 916'0 5'4 910'4 10:39A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 518'4 520'4 -6'4 527'0 10:39A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 538'0 539'6 -5'6 545'4 10:39A Chart for @W9H Options for @W9H
May 19 556'6 556'6 550'2 551'6 -5'4 557'2 10:39A Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 553'2 555'0 -4'2 559'2 10:39A Chart for @W9N Options for @W9N
Sep 19 564'2 568'0 563'0 564'2 -4'4 568'6 10:39A Chart for @W9U Options for @W9U
Dec 19 580'2 582'0 577'2 579'6 -3'0 582'6 10:39A Chart for @W9Z Options for @W9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.23 28.45 28.10 28.29 0.03 28.26 10:40A Chart for @BO8V Options for @BO8V
Dec 18 28.50 28.72 28.37 28.57 0.05 28.52 10:40A Chart for @BO8Z Options for @BO8Z
Jan 19 28.75 28.96 28.61 28.81 0.04 28.77 10:40A Chart for @BO9F Options for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3136 3040 3081 34 3047 10:39A Chart for @SM8V Options for @SM8V
Dec 18 3077 3163 3064 3107 32 3075 10:39A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3170 3077 3117 30 3087 10:39A Chart for @SM9F Options for @SM9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.575 156.150 156.500 0.050 156.450 10:39A Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.750 155.875 156.450 0.150 156.300 10:39A Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.675 155.700 156.400 0.475 155.925 10:39A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.100 - 0.075 112.175 10:39A Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.425 116.625 117.025 0.025 117.000 10:39A Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.350 0.050 121.300 10:39A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 88% Dew Pt: 72oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 6:54
As reported at DOVER AFB, DE at 11:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 67°F
Precip: 69%
High: 83°F
Low: 71°F
Precip: 66%
High: 71°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, N. Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for much of the Midwest and Northern Plains Tuesday, causing harvest disruption. Other crop areas will be dry. Temperatures will be cool north and very warm to hot south. Severe storms are likely over the Midwest Tuesday night with potential crop damage. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 25, 2018 CDT

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN