Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 03:43P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 01:30P Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 02:51P Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 01:30P Chart for @W1N Options for @W1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 02:30P Chart for @BO0N Options for @BO0N
Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 01:30P Chart for @BO0Q Options for @BO0Q
Sep 20 27.70 27.85 27.50 27.74 -0.03 27.71s 01:30P Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 03:27P Chart for @SM0N Options for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 02:33P Chart for @SM0Q Options for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 02:30P Chart for @SM0U Options for @SM0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 03:07P Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 03:44P Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 02:30P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:38 Sunset: 8:20
As reported at DOVER AFB, DE at 8:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 67°F
Precip: 30%
High: 71°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM Fri May 29, 2020 CDT

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN