Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 572'0 565'4 569'6 0'6 569'0 06:20A Jul 21 556'0 559'4 552'6 557'0 1'0 556'0 06:20A Sep 21 507'4 511'4 506'0 510'6 3'0 507'6 06:20A Dec 21 495'6 500'6 494'6 500'0 3'4 496'4 06:20A Mar 22 502'4 508'0 502'2 507'2 4'0 503'2 06:20A May 22 507'6 510'4 507'0 510'4 2'6 507'6 06:20A Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 06:20A Sep 22 476'0 477'6 476'0 477'6 2'2 475'4 06:20A Dec 22 461'2 463'4 461'0 463'4 1'6 461'6 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1391'6 1378'0 1385'6 3'6 1382'0 06:20A Jul 21 1381'4 1388'2 1374'6 1382'0 3'0 1379'0 06:20A Aug 21 1346'4 1353'6 1341'2 1348'2 2'6 1345'4 06:20A Sep 21 1280'0 1288'2 1275'6 1287'4 8'0 1279'4 06:20A Nov 21 1251'2 1259'2 1245'6 1255'0 4'6 1250'2 06:20A Jan 22 1252'2 1258'2 1245'6 1255'2 5'4 1249'6 06:20A Mar 22 1224'2 1233'0 1220'6 1231'4 7'0 1224'4 06:20A May 22 1218'4 1225'4 1216'0 1224'4 4'6 1219'6 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'2 635'6 628'2 631'0 3'0 628'0 06:20A Jul 21 632'4 638'4 631'2 633'6 2'4 631'2 06:20A Sep 21 634'0 639'2 632'6 634'6 2'4 632'2 06:20A Dec 21 638'6 644'0 637'4 639'4 2'4 637'0 06:20A Mar 22 643'2 647'2 642'0 645'0 3'4 641'4 06:20A May 22 645'0 645'0 643'2 643'2 3'4 639'6 06:19A QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 21 59.64 60.40 59.64 60.05 0.35 59.70 06:20A Jun 21 59.69 60.45 59.69 60.12 0.37 59.75 06:20A Jul 21 59.68 60.37 59.65 60.05 0.36 59.69 06:20A QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 21 2.554 2.559 2.536 2.541 -0.020 2.561 06:20A Jun 21 2.636 2.638 2.619 2.622 -0.021 2.643 06:20A Jul 21 2.721 2.725 2.707 2.709 -0.021 2.730 06:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 04/12 May 21 150.550 150.750 149.325 149.600 0.075 149.700s 04/12 Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 04/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 86% Dew Pt: 45oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:37 As reported at Wyatt Farms LLC, DE at 7:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 48°F Precip: 0% High: 63°F Low: 46°F Precip: 79% High: 63°F Low: 48°F Precip: 80% High: 58°F Low: 43°F Precip: 0% High: 62°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:19PM Fri Apr 9, 2021 CDT

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.