Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 01:00A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 331'6 -5'4 337'2 01:00A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 01:00A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 348'6 -6'2 355'0 01:00A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 355'4 -5'6 361'2 01:00A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 360'4 -5'6 366'2 01:00A Chart for @C1N Options for @C1N
Sep 21 362'4 362'4 358'6 360'6 -3'4 364'2 01:00A Chart for @C1U Options for @C1U
Dec 21 369'4 369'6 364'6 368'0 -3'0 371'0 01:00A Chart for @C1Z Options for @C1Z
Mar 22 375'0 375'6 375'0 375'2 -4'6 380'0 01:00A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 12:59A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 884'0 -3'2 887'2 01:00A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 876'4 881'4 -4'0 885'4 01:00A Chart for @S0U Options for @S0U
Nov 20 885'0 886'4 881'0 886'0 -4'6 890'6 01:00A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 887'0 892'0 -4'2 896'2 01:00A Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 883'2 888'6 -3'6 892'4 01:00A Chart for @S1H Options for @S1H
May 21 886'6 887'0 882'6 887'0 -4'2 891'2 01:00A Chart for @S1K Options for @S1K
Jul 21 892'0 894'0 889'0 894'0 -3'0 897'0 01:00A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:00A Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 526'6 -7'2 534'0 01:00A Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 532'0 -7'0 539'0 01:00A Chart for @W0Z Options for @W0Z
Mar 21 538'6 541'0 533'2 537'0 -6'0 543'0 01:00A Chart for @W1H Options for @W1H
May 21 541'2 542'4 537'2 538'6 -5'6 544'4 01:00A Chart for @W1K Options for @W1K
Jul 21 538'4 538'4 532'4 533'0 -5'6 538'6 01:00A Chart for @W1N Options for @W1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 12:59A Chart for @BO0N Options for @BO0N
Aug 20 28.09 28.26 28.01 28.25 0.03 28.22 12:59A Chart for @BO0Q Options for @BO0Q
Sep 20 28.25 28.41 28.17 28.38 28.38 12:59A Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2900 2900 2897 2897 - 11 2908 01:00A Chart for @SM0N Options for @SM0N
Aug 20 2920 2920 2900 2905 - 20 2925 01:00A Chart for @SM0Q Options for @SM0Q
Sep 20 2946 2946 2923 2929 - 20 2949 01:00A Chart for @SM0U Options for @SM0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:50 Sunset: 8:29
As reported at EASTON, MD at 1:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 73°F
Precip: 52%
High: 88°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN