Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 409'6 1'2 408'4 10:23A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'2 1'0 417'2 10:23A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'2 0'6 426'4 10:23A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'2 434'4 0'2 434'2 10:23A Chart for @C9H Options for @C9H
May 19 438'0 441'2 437'4 439'2 0'6 438'4 10:23A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'2 443'2 1'0 442'2 10:23A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'4 419'2 1'4 417'6 10:23A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 420'6 422'4 1'0 421'4 10:23A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'4 430'4 0'4 430'0 10:23A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1043'4 4'2 1039'2 10:23A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1047'4 4'2 1043'2 10:23A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1050'0 5'0 1045'0 10:23A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1053'6 5'0 1048'6 10:23A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1056'4 4'4 1052'0 10:23A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1040'4 4'6 1035'6 10:23A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1036'2 4'6 1031'4 10:23A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1040'2 4'4 1035'6 10:23A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'2 529'6 542'2 11'2 531'0 10:23A Chart for @W8N Options for @W8N
Sep 18 547'4 560'0 546'4 558'2 10'4 547'6 10:23A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 576'6 8'4 568'2 10:23A Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 583'4 592'4 7'0 585'4 10:23A Chart for @W9H Options for @W9H
May 19 595'4 602'0 592'2 599'4 4'6 594'6 10:23A Chart for @W9K Options for @W9K
Jul 19 595'6 603'0 595'0 600'4 3'0 597'4 10:23A Chart for @W9N Options for @W9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.61 32.05 31.60 31.79 0.09 31.70 10:23A Chart for @BO8N Options for @BO8N
Aug 18 31.72 32.16 31.72 31.91 0.09 31.82 10:24A Chart for @BO8Q Options for @BO8Q
Sep 18 31.88 32.27 31.88 32.04 0.07 31.97 10:24A Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3774 3796 - 11 3807 10:23A Chart for @SM8N Options for @SM8N
Aug 18 3805 3857 3775 3795 - 10 3805 10:23A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3850 3770 3789 - 10 3799 10:23A Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.100 135.400 136.075 1.175 134.900 10:22A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.650 0.300 143.350 10:22A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.575 0.275 143.300 10:22A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 105.025 - 0.425 105.450 10:23A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.625 - 0.175 102.800 10:23A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 106.050 0.300 105.750 10:23A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 53% Dew Pt: 57oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 8:15
As reported at DOVER AFB, DE at 11:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 64%
High: 82°F
Low: 70°F
Precip: 79%
High: 77°F
Low: 66°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Showers Thursday North, West Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Thu May 24, 2018 CDT

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN