Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	360'2	364'2	357'4	360'2	-0'2	360'4	10:39A
	Mar 19	372'2	376'2	369'6	372'4	0'0	372'4	10:39A
	May 19	380'0	383'4	377'2	380'2	0'0	380'2	10:39A
	Jul 19	385'2	389'0	382'6	385'6	0'0	385'6	10:39A
	Sep 19	389'4	392'4	387'0	389'4	-0'4	390'0	10:39A
	Dec 19	395'2	397'6	392'4	394'4	-0'6	395'2	10:39A
	Mar 20	404'6	407'0	402'6	404'2	-0'6	405'0	10:39A
	May 20	408'6	413'0	408'6	411'4	0'2	411'2	10:39A
	Jul 20	415'6	416'2	413'0	414'4	-0'6	415'2	10:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	841'2	858'0	837'2	847'6	6'6	841'0	10:39A
	Jan 19	855'2	871'6	851'4	861'4	6'2	855'2	10:39A
	Mar 19	868'0	884'4	864'6	874'4	6'0	868'4	10:39A
	May 19	882'0	897'6	878'4	888'2	6'2	882'0	10:39A
	Jul 19	892'4	908'6	889'2	898'6	6'0	892'6	10:39A
	Aug 19	901'6	909'0	900'2	904'0	6'4	897'4	10:39A
	Sep 19	910'6	914'2	910'0	914'2	12'4	901'6	10:39A
	Nov 19	910'6	924'2	907'2	916'0	5'4	910'4	10:39A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	525'2	525'6	518'4	520'4	-6'4	527'0	10:39A
	Mar 19	544'4	544'4	538'0	539'6	-5'6	545'4	10:39A
	May 19	556'6	556'6	550'2	551'6	-5'4	557'2	10:39A
	Jul 19	558'6	558'6	553'2	555'0	-4'2	559'2	10:39A
	Sep 19	564'2	568'0	563'0	564'2	-4'4	568'6	10:39A
	Dec 19	580'2	582'0	577'2	579'6	-3'0	582'6	10:39A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	28.23	28.45	28.10	28.29	0.03	28.26	10:40A
	Dec 18	28.50	28.72	28.37	28.57	0.05	28.52	10:40A
	Jan 19	28.75	28.96	28.61	28.81	0.04	28.77	10:40A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	3050	3136	3040	3081	34	3047	10:39A
	Dec 18	3077	3163	3064	3107	32	3075	10:39A
	Jan 19	3085	3170	3077	3117	30	3087	10:39A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	156.475	156.575	156.150	156.500	0.050	156.450	10:39A
	Oct 18	156.300	156.750	155.875	156.450	0.150	156.300	10:39A
	Nov 18	155.950	156.675	155.700	156.400	0.475	155.925	10:39A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	112.150	112.525	111.900	112.100	- 0.075	112.175	10:39A
	Dec 18	117.200	117.425	116.625	117.025	0.025	117.000	10:39A
	Feb 19	121.425	121.725	121.025	121.350	0.050	121.300	10:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ8

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	76^oF	Feels Like:	78^oF
Humid:	88%	Dew Pt:	72^oF
Barom:	30.26	Wind Dir:	SE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:52	Sunset:	6:54
As reported at DOVER AFB, DE at 11:00 AM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 81°F Low: 67°F Precip: 69%	High: 83°F Low: 71°F Precip: 66%	High: 71°F Low: 63°F Precip: 80%	High: 74°F Low: 63°F Precip: 80%	High: 74°F Low: 62°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Rain Tuesday in Midwest, N. Plains

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for much of the Midwest and Northern Plains Tuesday, causing harvest disruption. Other crop areas will be dry. Temperatures will be cool north and very warm to hot south. Severe storms are likely over the Midwest Tuesday night with potential crop damage. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 25, 2018 CDT

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.