Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'0 361'0 357'4 361'0 1'2 359'6 03:06A Dec 19 366'6 370'4 366'2 370'2 2'4 367'6 03:06A Mar 20 379'0 383'0 379'0 383'0 3'0 380'0 03:06A May 20 387'4 390'6 387'2 390'6 2'2 388'4 03:06A Jul 20 394'2 397'6 394'2 397'4 2'2 395'2 03:06A Sep 20 398'4 400'0 398'4 399'4 0'4 399'0 03:06A Dec 20 404'0 405'6 403'6 405'6 1'4 404'2 03:06A Mar 21 414'6 414'6 414'6 414'6 0'4 414'2 03:06A May 21 419'0 419'0 419'0 419'0 -0'6 419'6 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 842'0 854'4 842'0 854'2 11'0 843'2 03:06A Nov 19 855'0 867'6 855'0 866'6 10'2 856'4 03:06A Jan 20 869'4 882'0 869'4 881'2 10'0 871'2 03:06A Mar 20 883'4 895'4 883'4 895'4 10'2 885'2 03:06A May 20 895'6 907'4 895'6 906'6 9'4 897'2 03:06A Jul 20 908'2 918'2 908'2 918'2 10'0 908'2 03:06A Aug 20 923'2 -8'4 912'6s 03:06A Sep 20 924'6 924'6 924'6 924'6 8'4 916'2 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 474'0 476'0 470'6 473'2 -2'0 475'2 03:06A Dec 19 476'0 478'0 472'6 475'4 -2'2 477'6 03:06A Mar 20 480'6 483'4 479'2 481'4 -2'0 483'4 03:06A May 20 486'2 486'6 483'0 484'0 -2'6 486'6 03:06A Jul 20 488'6 490'0 487'0 488'2 -2'2 490'4 03:06A Sep 20 497'2 497'2 495'0 495'0 -3'2 498'2 03:06A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.36 28.54 28.31 28.52 0.18 28.34 03:05A Oct 19 28.48 28.65 28.43 28.64 0.19 28.45 03:05A Dec 19 28.72 28.90 28.66 28.87 0.17 28.70 03:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2893 2921 2893 2921 22 2899 03:06A Oct 19 2913 2941 2913 2940 22 2918 03:06A Dec 19 2950 2978 2950 2977 23 2954 03:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 85% Dew Pt: 60oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:42 As reported at DOVER AFB, DE at 3:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 63°F Precip: 0% High: 80°F Low: 65°F Precip: 0% High: 85°F Low: 67°F Precip: 50% High: 86°F Low: 67°F Precip: 30% High: 87°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.