Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 06:01P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 06:12P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 05:37P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 05:17P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 04:55P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 04:55P Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 03:17P Sep 25 481'6 486'0 480'6 485'2 2'4 485'6s 01:20P Dec 25 486'4 490'0 484'4 489'2 2'6 489'6s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 05:56P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:44P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 06:14P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 03:03P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 06:05P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 02:35P May 25 1180'4 1192'2 1177'2 1188'4 2'6 1188'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 05:18P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 05:54P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 05:00P Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 03:06P Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 05:03P May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 75% Dew Pt: 40oF Barom: 30.3 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:10 Sunset: 7:48 As reported at CPK, DE at 7:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 45°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.