Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 448'2 -1'6 450'0 08:46P Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 455'2 -1'6 457'0 08:46P Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 468'2 -2'0 470'2 08:46P Chart for @C4Z Options for @C4Z
Mar 25 476'6 480'4 475'6 479'4 -1'6 481'2 08:46P Chart for @C5H Options for @C5H
May 25 486'6 487'2 483'0 486'2 -2'0 488'2 08:46P Chart for @C5K Options for @C5K
Jul 25 492'0 492'4 488'0 491'4 -1'6 493'2 08:46P Chart for @C5N Options for @C5N
Sep 25 476'2 478'0 476'0 478'0 0'4 477'4 08:46P Chart for @C5U Options for @C5U
Dec 25 478'0 479'4 475'6 479'0 0'2 478'6 08:46P Chart for @C5Z Options for @C5Z
Mar 26 489'0 0'0 488'4 08:47P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1173'6 1174'0 -5'6 1179'6 08:46P Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1162'4 1163'6 -4'4 1168'2 08:46P Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1141'6 1141'6 -4'6 1146'4 08:46P Chart for @S4U Options for @S4U
Nov 24 1149'6 1149'6 1144'2 1145'2 -4'4 1149'6 08:46P Chart for @S4X Options for @S4X
Jan 25 1161'6 1162'2 1157'2 1157'6 -4'2 1162'0 08:46P Chart for @S5F Options for @S5F
Mar 25 1162'0 1163'4 1158'6 1159'4 -3'6 1163'2 08:46P Chart for @S5H Options for @S5H
May 25 1164'4 1167'2 1163'2 1166'4 -1'0 1167'4 08:46P Chart for @S5K Options for @S5K
Jul 25 1171'6 1173'0 1168'6 1173'0 -0'2 1173'2 08:46P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 602'4 603'0 -9'6 612'6 08:46P Chart for @W4N Options for @W4N
Sep 24 627'0 627'0 619'4 620'0 -8'4 628'4 08:46P Chart for @W4U Options for @W4U
Dec 24 648'2 648'2 641'0 642'4 -7'6 650'2 08:46P Chart for @W4Z Options for @W4Z
Mar 25 662'6 662'6 659'0 660'2 -6'4 666'6 08:46P Chart for @W5H Options for @W5H
May 25 670'0 671'0 666'2 668'4 -6'2 674'6 08:46P Chart for @W5K Options for @W5K
Jul 25 669'6 669'6 664'4 666'0 -5'2 671'2 08:46P Chart for @W5N Options for @W5N
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 07:00A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 07:00A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 70% Dew Pt: 61oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:36 Sunset: 8:29
As reported at CPK, DE at 9:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN