Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 06:09P May 19 391'4 394'0 391'0 393'2 1'6 393'4s 05:57P Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 04:56P Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 05:03P Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 04:49P May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Jul 20 421'4 423'2 421'4 422'6 1'2 423'2s 05:10P Sep 20 414'6 1'0 415'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 06:03P Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 04:58P Jan 20 962'0 967'4 962'0 963'4 2'6 964'6s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 06:02P May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 05:25P Sep 19 552'2 555'0 550'4 551'2 -1'4 553'0s 05:41P Dec 19 563'6 567'0 562'0 563'2 -1'4 564'4s 05:11P Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 19 28.20 28.47 28.19 28.40 0.24 28.41s 05:57P Mar 19 28.51 28.74 28.47 28.65 0.22 28.67s 04:55P May 19 28.76 29.03 28.76 28.93 0.20 28.94s 04:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 19 3090 3127 3088 3105 13 3104s 05:57P Mar 19 3134 3169 3131 3147 13 3147s 04:45P May 19 3170 3205 3169 3183 11 3182s 03:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 50% Dew Pt: 19oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:41 As reported at DOVER AFB, DE at 7:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 26°F Precip: 0% High: 55°F Low: 33°F Precip: 80% High: 62°F Low: 51°F Precip: 80% High: 50°F Low: 37°F Precip: 0% High: 45°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip in Northwest, NP Wed. Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary Posted at 1:51PM Tue Dec 18, 2018 CST

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.