Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K Options for @W1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.49 26.96 26.33 26.96 0.35 26.85s 03/27 Chart for @BO0K Options for @BO0K
Jul 20 26.84 27.32 26.69 27.31 0.36 27.22s 03/27 Chart for @BO0N Options for @BO0N
Aug 20 27.01 27.48 26.86 27.48 0.38 27.39s 03/27 Chart for @BO0Q Options for @BO0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 03/27 Chart for @SM0K Options for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Chart for @SM0N Options for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 Chart for @SM0Q Options for @SM0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 100% Dew Pt: 50oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 7:22
As reported at DOVER AFB, DE at 11:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 49%
High: 68°F
Low: 51°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN