Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'6 379'2 1'0 378'2 11:24P Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 11:24P Sep 19 393'4 394'0 393'0 393'6 0'4 393'2 11:24P Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 11:24P Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 11:24P May 20 415'0 415'0 415'0 415'0 0'0 415'0 11:20P Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 11:15P Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 11:05P Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 905'4 902'0 905'2 1'4 903'6 11:25P Jul 19 918'0 919'0 915'4 918'6 1'4 917'2 11:25P Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 11:25P Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 11:25P Nov 19 938'0 939'0 936'0 938'6 1'2 937'4 11:25P Jan 20 945'0 946'6 944'0 946'6 1'6 945'0 11:25P Mar 20 949'6 951'4 948'6 951'4 1'6 949'6 11:25P May 20 955'2 955'2 955'2 955'2 0'4 954'6 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 468'2 465'2 465'4 -0'4 466'0 11:24P Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 11:24P Sep 19 480'4 481'4 479'0 479'4 0'0 479'4 11:24P Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 11:24P Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 11:24P May 20 512'4 519'6 512'2 515'0 0'0 514'2s 11:24P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.65 28.66 28.54 28.59 -0.07 28.66 11:25P Jul 19 28.99 28.99 28.88 28.94 -0.04 28.98 11:25P Aug 19 29.06 29.09 29.01 29.07 -0.04 29.11 11:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3149 3156 3145 3156 6 3150 11:24P Jul 19 3182 3187 3177 3187 5 3182 11:24P Aug 19 3195 3201 3193 3199 4 3195 11:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 54% Dew Pt: 33oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 7:18 As reported at DOVER AFB, DE at 12:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 43°F Precip: 80% High: 47°F Low: 32°F Precip: 20% High: 47°F Low: 31°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 66°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.