Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 03:53P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 03:37P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 03:26P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 03:13P Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 03:49P Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 03:12P Chart for @C9N Options for @C9N
Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 418'0 420'4 417'4 419'0 0'4 419'4s 02:55P Chart for @C9Z Options for @C9Z
Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 03:58P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 03:06P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 03:52P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 03:37P Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 03:05P Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 1020'0 1030'0 1018'6 1026'4 5'2 1027'6s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 03:59P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 03:14P Chart for @W9H Options for @W9H
May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 578'0 596'6 576'4 590'0 11'4 591'2s 03:22P Chart for @W9N Options for @W9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.42 31.80 31.38 31.46 0.09 31.51s 03:56P Chart for @BO8N Options for @BO8N
Aug 18 31.55 31.90 31.48 31.58 0.10 31.63s 01:30P Chart for @BO8Q Options for @BO8Q
Sep 18 31.67 32.05 31.64 31.73 0.12 31.79s 04:02P Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3816 3762 3780 - 16 3775s 03:53P Chart for @SM8N Options for @SM8N
Aug 18 3780 3812 3762 3780 - 12 3775s 03:19P Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3800 3748 3771 - 6 3766s 03:44P Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:14
As reported at DOVER AFB, DE at 4:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN