Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 469'2 0'0 468'2 09:30P Mar 24 487'4 488'2 486'2 487'2 -0'6 488'0 09:32P May 24 499'0 499'4 497'6 498'6 -0'6 499'4 09:32P Jul 24 507'4 508'0 506'2 507'2 -0'6 508'0 09:32P Sep 24 508'0 508'2 507'2 508'0 -0'4 508'4 09:32P Dec 24 512'6 513'4 512'0 513'0 -0'2 513'2 09:32P Mar 25 522'4 523'2 522'4 523'2 0'0 523'2 09:32P May 25 528'0 -0'2 528'2 09:32P Jul 25 527'4 528'0 527'4 527'6 -0'6 528'4 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1318'2 1310'4 1313'4 1'6 1311'6 09:31P Mar 24 1330'6 1336'2 1329'2 1331'4 1'2 1330'2 09:31P May 24 1350'0 1350'0 1343'2 1345'0 0'6 1344'2 09:31P Jul 24 1350'4 1355'0 1349'2 1351'0 0'4 1350'4 09:32P Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 09:32P Sep 24 1293'6 1294'6 1289'6 1290'6 0'2 1290'4 09:32P Nov 24 1273'0 1279'0 1273'0 1275'0 0'4 1274'4 09:32P Jan 25 1283'2 1285'6 1283'2 1285'6 2'4 1283'2 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 622'6 0'0 626'0 09:31P Mar 24 641'0 643'2 638'0 642'4 0'2 642'2 09:31P May 24 648'6 650'0 645'4 649'6 0'2 649'4 09:32P Jul 24 650'6 653'0 649'0 652'6 -0'2 653'0 09:31P Sep 24 658'0 660'0 658'0 660'0 -0'6 660'6 09:30P Dec 24 671'0 -0'4 671'4 09:30P @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 01:05P Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 01:05P Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 03:07P Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 74% Dew Pt: 34oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 4:39 As reported at CPK, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 67°F Low: 47°F Precip: 70% High: 54°F Low: 34°F Precip: 70% High: 46°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Dec 7, 2023 CST

	DTN Ag Headline News
	Best Young Farmers/Ranchers-3
	Farmer Faces 30 Years for Fraud, Theft
	Global Fertilizer Outlook - 2
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.