Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 04:42A Mar 24 483'6 484'2 481'2 483'2 -1'4 484'6 04:42A May 24 495'4 495'6 493'4 495'2 -1'4 496'6 04:42A Jul 24 504'6 505'2 503'2 504'6 -1'2 506'0 04:42A Sep 24 507'0 507'0 505'2 506'6 -1'4 508'2 04:42A Dec 24 512'2 512'6 510'6 512'0 -1'6 513'6 04:42A Mar 25 522'2 522'6 521'2 522'6 -1'6 524'4 04:42A May 25 527'6 -1'4 529'2 04:42A Jul 25 527'0 527'2 526'4 526'4 -3'0 529'4 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1322'4 1311'2 1316'2 -8'6 1325'0 04:41A Mar 24 1343'0 1343'0 1332'4 1336'6 -8'6 1345'4 04:41A May 24 1358'0 1358'0 1347'6 1351'6 -8'6 1360'4 04:41A Jul 24 1364'0 1364'0 1354'6 1358'6 -8'2 1367'0 04:41A Aug 24 1339'4 1342'0 1334'4 1337'4 -8'0 1345'4 04:42A Sep 24 1293'4 1297'2 1291'2 1293'4 -7'0 1300'4 04:42A Nov 24 1279'4 1279'4 1272'6 1276'2 -6'0 1282'2 04:41A Jan 25 1284'2 1284'2 1281'4 1282'6 -6'6 1289'4 04:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 577'4 0'0 577'0 04:41A Mar 24 602'0 607'4 600'2 607'0 4'2 602'6 04:41A May 24 616'0 621'6 614'2 621'2 4'2 617'0 04:41A Jul 24 628'4 631'6 625'4 631'6 3'4 628'2 04:41A Sep 24 639'2 644'4 639'0 643'6 1'6 642'0 04:42A Dec 24 658'2 659'2 654'0 659'2 1'4 657'6 04:42A @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/03 Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/03 Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 65% Dew Pt: 38oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 4:39 As reported at CPK, DE at 5:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 39°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 45°F Low: 32°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Disturbances Through Early Next Week Bryce Anderson (Bio) – DTN Meteorologist A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary Posted at 12:15PM Fri Dec 1, 2023 CST

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.