Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 354'0 0'4 353'4 09:42A Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'4 0'4 366'0 09:42A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 375'0 0'4 374'4 09:42A Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'4 09:42A Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 388'2 0'2 388'0 09:42A Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 396'4 09:42A Chart for @C8Z Options for @C8Z
Mar 19 405'4 408'0 405'4 407'4 0'6 406'6 09:42A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09:42A Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 09:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 974'6 976'0 -8'2 984'2 09:42A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 985'2 986'2 -8'2 994'4 09:42A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 994'2 995'2 -8'2 1003'4 09:42A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1002'4 1003'6 -7'6 1011'4 09:42A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1009'0 1010'0 -7'6 1017'6 09:42A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09:42A Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1001'4 999'4 999'4 -7'6 1007'2 09:42A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 991'2 992'4 -6'0 998'4 09:42A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 453'2 444'0 453'0 3'4 449'4 09:42A Chart for @W7Z Options for @W7Z
Mar 18 467'6 473'2 464'0 472'4 3'0 469'4 09:42A Chart for @W8H Options for @W8H
May 18 481'6 486'2 477'4 485'4 2'4 483'0 09:42A Chart for @W8K Options for @W8K
Jul 18 493'2 497'2 489'2 496'4 2'2 494'2 09:42A Chart for @W8N Options for @W8N
Sep 18 507'0 511'6 504'6 511'2 2'0 509'2 09:42A Chart for @W8U Options for @W8U
Dec 18 523'0 529'6 523'0 529'6 1'6 528'0 09:42A Chart for @W8Z Options for @W8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 33.95 34.05 33.63 33.82 -0.17 33.99 09:42A Chart for @BO7V Options for @BO7V
Dec 17 34.18 34.22 33.86 34.06 -0.16 34.22 09:42A Chart for @BO7Z Options for @BO7Z
Jan 18 34.35 34.36 34.02 34.20 -0.18 34.38 09:42A Chart for @BO8F Options for @BO8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3111 3115 - 35 3150 09:42A Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3153 3157 - 33 3190 09:42A Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3173 3177 - 33 3210 09:42A Chart for @SM8F Options for @SM8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.400 - 3.000 153.400 09:42A Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 156.100 09:41A Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 157.625 09:41A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 108.900 - 2.675 111.575 09:42A Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 117.425 09:42A Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.050 - 3.000 120.050 09:42A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 55% Dew Pt: 61oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 6:54
As reported at DOVER AFB, DE at 10:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the central and Southern Plains and northwestern Midwest Monday. Other primary crop areas will be dry. The Plains rain benefits soil moisture for winter wheat planting while dry conditions in the majority of the Midwest are favorable for harvest. » More DTN Weather Commentary

Posted at 6:04AM Mon Sep 25, 2017 CDT

DTN Ag Headline News
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN