Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 555'6 563'4 546'6 551'0 -8'2 550'4s 03:59P Dec 21 557'0 565'2 547'2 552'2 -7'4 551'6s 03:54P Mar 22 564'6 572'6 555'2 560'6 -7'0 560'2s 03:51P May 22 569'4 577'2 560'4 565'6 -6'6 565'0s 03:04P Jul 22 569'0 577'4 560'6 566'2 -6'2 565'6s 01:30P Sep 22 520'0 527'0 512'6 521'2 -1'4 520'6s 03:59P Dec 22 504'0 509'2 497'6 506'0 0'0 505'2s 02:51P Mar 23 511'0 515'4 505'2 512'2 0'0 512'2s 01:30P May 23 509'2 509'2 509'0 509'0 0'0 515'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1409'0 1412'0 1380'4 1393'2 -26'4 1392'2s 02:31P Sep 21 1349'4 1350'2 1312'6 1324'2 -32'4 1323'6s 03:38P Nov 21 1345'6 1348'0 1308'6 1320'0 -33'6 1319'6s 03:31P Jan 22 1350'0 1353'0 1314'2 1325'4 -33'2 1325'2s 01:30P Mar 22 1343'6 1347'6 1312'2 1324'4 -29'4 1323'4s 03:39P May 22 1342'6 1345'2 1312'0 1325'4 -27'4 1323'4s 03:01P Jul 22 1341'4 1345'0 1311'6 1325'6 -25'6 1323'4s 01:30P Aug 22 1327'4 1327'4 1304'2 1304'2 -22'4 1310'2s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 727'4 734'6 717'6 724'6 -5'0 724'4s 02:47P Dec 21 737'0 745'0 728'2 735'2 -4'4 734'6s 01:30P Mar 22 745'0 752'4 736'2 742'4 -4'2 742'6s 03:34P May 22 742'4 750'2 734'6 741'4 -3'4 741'6s 02:37P Jul 22 716'0 723'4 710'0 715'2 -6'2 715'4s 03:31P Sep 22 717'6 723'0 711'0 716'6 -6'4 716'2s 01:20P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 21 71.52 71.96 69.19 70.23 -0.70 70.56s 04:00P Oct 21 70.86 71.29 68.65 69.69 -0.58 70.03s 04:00P Nov 21 70.27 70.58 68.05 69.11 -0.47 69.44s 04:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 21 3.959 4.077 3.915 4.060 0.092 4.027s 04:00P Oct 21 3.965 4.079 3.921 4.064 0.094 4.032s 04:00P Nov 21 4.031 4.131 3.981 4.121 0.091 4.089s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 62% Dew Pt: 61oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:11 As reported at Wyatt Farms LLC, DE at 5:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 63°F Precip: 0% High: 75°F Low: 63°F Precip: 33% High: 84°F Low: 62°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weak Disturbance Crossing Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary Posted at 12:40PM Tue Aug 3, 2021 CDT

	DTN Ag Headline News
	Rural Projects in Infrastructure Bill
	Ag Weather Forum
	Disaster Aid Added to USDA Funding Bill
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.