Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 411'4 406'2 409'2 1'2 408'2s 02:30P Chart for @C4H Options for @C4H
May 24 421'0 426'4 421'0 424'2 2'0 423'4s 03:06P Chart for @C4K Options for @C4K
Jul 24 433'2 439'2 433'2 436'6 2'2 436'0s 03:01P Chart for @C4N Options for @C4N
Sep 24 442'6 448'6 442'4 447'0 3'2 446'4s 02:55P Chart for @C4U Options for @C4U
Dec 24 456'0 462'4 455'6 461'0 3'0 460'0s 02:54P Chart for @C4Z Options for @C4Z
Mar 25 469'0 475'4 468'6 473'6 3'0 473'2s 02:30P Chart for @C5H Options for @C5H
May 25 476'0 481'6 476'0 480'0 3'0 479'6s 01:20P Chart for @C5K Options for @C5K
Jul 25 479'0 485'0 478'2 482'4 2'6 483'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 467'4 472'6 467'4 470'4 1'0 470'6s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1152'2 1128'6 1134'0 -4'6 1131'2s 02:39P Chart for @S4H Options for @S4H
May 24 1145'0 1161'4 1138'4 1143'2 -4'4 1140'6s 03:07P Chart for @S4K Options for @S4K
Jul 24 1154'4 1171'4 1149'4 1153'4 -3'6 1151'4s 02:37P Chart for @S4N Options for @S4N
Aug 24 1150'4 1166'0 1146'0 1149'6 -2'6 1147'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1135'6 1151'6 1134'4 1138'2 0'0 1136'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1128'0 1144'6 1127'6 1131'4 0'0 1129'6s 02:31P Chart for @S4X Options for @S4X
Jan 25 1139'0 1154'4 1138'0 1141'2 0'0 1139'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1139'2 1154'2 1137'6 1141'0 0'0 1140'0s 01:20P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 591'6 575'4 586'0 8'6 586'0s 02:44P Chart for @W4H Options for @W4H
May 24 573'6 589'4 571'4 584'2 9'4 584'2s 02:42P Chart for @W4K Options for @W4K
Jul 24 576'6 591'2 574'0 586'6 9'2 586'2s 02:51P Chart for @W4N Options for @W4N
Sep 24 583'6 598'4 582'2 593'4 8'0 593'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 598'2 611'6 596'4 606'6 7'6 606'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 612'4 624'6 611'0 620'0 7'4 620'0s 01:20P Chart for @W5H Options for @W5H
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 253.050 254.400 251.675 252.775 - 0.050 253.000s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 259.025 260.650 257.675 258.850 0.050 258.950s 01:05P Chart for @GF4J Options for @GF4J
May 24 261.725 263.125 260.000 261.175 - 0.250 261.325s 01:05P Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 03:08P Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 53% Dew Pt: 48oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 5:51
As reported at CPK, DE at 3:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 42°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 20%
High: 52°F
Low: 30°F
Precip: 36%
High: 58°F
Low: 42°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN