Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 02:15A Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 02:15A Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 02:15A Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 02:15A May 20 415'2 417'2 414'6 416'4 3'2 413'2 02:15A Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 02:15A Sep 20 406'0 408'2 406'0 407'4 1'4 406'0 02:15A Dec 20 407'2 409'2 407'2 408'4 0'6 407'6 02:15A Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 02:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 830'2 8'4 821'6 02:15A Aug 19 835'0 839'2 832'2 836'0 7'6 828'2 02:15A Sep 19 841'0 845'6 838'2 843'0 8'2 834'6 02:15A Nov 19 853'4 858'2 850'2 855'4 8'2 847'2 02:15A Jan 20 864'6 870'2 862'4 867'6 8'2 859'4 02:15A Mar 20 872'6 878'2 872'0 875'4 7'4 868'0 02:15A May 20 882'4 888'4 882'0 887'0 8'6 878'2 02:15A Jul 20 895'2 898'4 894'2 898'4 8'4 890'0 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 471'4 6'4 465'0 02:15A Sep 19 476'0 479'0 474'4 477'0 5'6 471'2 02:15A Dec 19 488'2 491'6 487'2 490'2 6'0 484'2 02:15A Mar 20 500'4 504'2 499'6 502'6 6'0 496'6 02:15A May 20 507'6 510'0 507'2 509'4 5'6 503'6 02:15A Jul 20 507'6 509'6 507'4 509'4 6'0 503'4 02:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.26 27.44 27.26 27.32 0.10 27.22 02:14A Aug 19 27.37 27.54 27.37 27.45 0.10 27.35 02:14A Sep 19 27.65 27.66 27.60 27.60 0.12 27.48 02:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2969 2951 2963 20 2943 02:14A Aug 19 2973 2984 2972 2978 18 2960 02:14A Sep 19 2995 3002 2990 2995 16 2979 02:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 78% Dew Pt: 66oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:44 Sunset: 8:12 As reported at DOVER AFB, DE at 3:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 70°F Precip: 67% High: 72°F Low: 57°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 76°F Low: 56°F Precip: 30% High: 80°F Low: 61°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.