Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'4 653'4 663'4 11'0 652'4 09:14P Chart for @C1N Options for @C1N
Sep 21 566'4 575'6 566'4 574'6 8'2 566'4 09:14P Chart for @C1U Options for @C1U
Dec 21 537'6 547'4 537'6 545'0 7'6 537'2 09:14P Chart for @C1Z Options for @C1Z
Mar 22 543'0 552'0 543'0 551'0 8'2 542'6 09:14P Chart for @C2H Options for @C2H
May 22 548'0 554'6 548'0 554'4 8'2 546'2 09:14P Chart for @C2K Options for @C2K
Jul 22 545'4 553'6 545'4 552'0 6'4 545'4 09:14P Chart for @C2N Options for @C2N
Sep 22 490'2 490'2 490'2 490'2 2'4 487'6 09:14P Chart for @C2U Options for @C2U
Dec 22 473'4 479'2 473'4 478'4 4'2 474'2 09:14P Chart for @C2Z Options for @C2Z
Mar 23 479'4 482'0 474'4 478'6 1'0 481'0s 09:14P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1598'6 11'2 1587'4 09:14P Chart for @S1N Options for @S1N
Aug 21 1525'0 1537'6 1525'0 1535'4 10'0 1525'4 09:14P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1451'4 1439'2 1448'0 8'2 1439'6 09:14P Chart for @S1U Options for @S1U
Nov 21 1396'4 1409'0 1396'2 1405'0 8'0 1397'0 09:14P Chart for @S1X Options for @S1X
Jan 22 1395'2 1406'6 1395'2 1405'6 9'6 1396'0 09:14P Chart for @S2F Options for @S2F
Mar 22 1367'4 1378'4 1367'2 1375'2 8'0 1367'2 09:14P Chart for @S2H Options for @S2H
May 22 1365'4 1370'0 1364'4 1370'0 10'2 1359'6 09:14P Chart for @S2K Options for @S2K
Jul 22 1358'6 1368'0 1358'6 1368'0 9'4 1358'4 09:14P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'0 702'2 707'6 8'0 699'6 09:14P Chart for @W1N Options for @W1N
Sep 21 702'2 708'4 702'2 706'6 7'2 699'4 09:14P Chart for @W1U Options for @W1U
Dec 21 705'2 711'2 705'2 710'4 7'6 702'6 09:14P Chart for @W1Z Options for @W1Z
Mar 22 711'0 715'0 710'2 714'2 7'2 707'0 09:14P Chart for @W2H Options for @W2H
May 22 705'4 706'6 705'4 706'6 7'4 699'2 09:14P Chart for @W2K Options for @W2K
Jul 22 667'6 667'6 659'6 667'0 -7'0 666'0s 09:14P Chart for @W2N Options for @W2N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 66.33 66.54 66.25 66.46 0.19 66.27 09:13P Chart for QCL1M Options for QCL1M
Jul 21 66.31 66.54 66.24 66.48 0.20 66.28 09:14P Chart for QCL1N Options for QCL1N
Aug 21 66.12 66.33 66.06 66.26 0.19 66.07 09:14P Chart for QCL1Q Options for QCL1Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 3.121 3.128 3.115 3.124 0.015 3.109 09:14P Chart for QNG1M Options for QNG1M
Jul 21 3.176 3.184 3.173 3.179 0.015 3.164 09:14P Chart for QNG1N Options for QNG1N
Aug 21 3.179 3.189 3.179 3.188 0.018 3.170 09:14P Chart for QNG1Q Options for QNG1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.500 138.175 136.875 138.075 0.375 137.925s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 151.125 153.075 150.300 152.725 1.600 152.750s 02:52P Chart for @GF1Q Options for @GF1Q
Sep 21 152.675 154.425 151.925 154.250 1.550 154.225s 01:05P Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 02:52P Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:11
As reported at Wyatt Farms LLC, DE at 10:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN