Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 619'6 620'2 -1'0 621'2 07:01P Chart for @C2U Options for @C2U
Dec 22 618'0 618'0 616'4 617'2 -1'2 618'4 07:01P Chart for @C2Z Options for @C2Z
Mar 23 625'2 625'2 623'6 624'2 -1'4 625'6 07:01P Chart for @C3H Options for @C3H
May 23 628'6 628'6 627'0 627'2 -2'0 629'2 07:01P Chart for @C3K Options for @C3K
Jul 23 629'0 629'0 626'6 627'4 -1'6 629'2 07:01P Chart for @C3N Options for @C3N
Sep 23 595'6 595'6 595'4 595'4 -1'4 597'0 07:01P Chart for @C3U Options for @C3U
Dec 23 586'6 586'6 585'2 585'6 -1'6 587'4 07:01P Chart for @C3Z Options for @C3Z
Mar 24 593'2 593'2 592'4 592'4 -2'6 595'2 07:01P Chart for @C4H Options for @C4H
May 24 601'0 603'2 597'6 598'2 4'2 598'6s 07:01P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 07:01P Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1506'2 1501'0 1504'0 -5'0 1509'0 07:01P Chart for @S2U Options for @S2U
Nov 22 1425'4 1428'6 1425'0 1427'0 -0'6 1427'6 07:01P Chart for @S2X Options for @S2X
Jan 23 1431'2 1434'4 1431'2 1432'6 -1'0 1433'6 07:01P Chart for @S3F Options for @S3F
Mar 23 1432'4 1434'0 1432'4 1433'4 -1'0 1434'4 07:01P Chart for @S3H Options for @S3H
May 23 1437'0 1458'0 1429'0 1433'2 1'2 1435'2s 07:01P Chart for @S3K Options for @S3K
Jul 23 1431'4 1454'4 1425'2 1430'6 1'6 1433'0s 07:01P Chart for @S3N Options for @S3N
Aug 23 1428'4 1430'2 1404'6 1406'6 2'2 1409'0s 07:01P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 802'6 797'6 798'6 -1'0 799'6 07:02P Chart for @W2U Options for @W2U
Dec 22 816'2 819'0 814'2 814'2 -2'0 816'2 07:02P Chart for @W2Z Options for @W2Z
Mar 23 833'2 833'2 830'4 830'4 -2'2 832'6 07:02P Chart for @W3H Options for @W3H
May 23 843'6 843'6 842'4 842'4 -0'6 843'2 07:02P Chart for @W3K Options for @W3K
Jul 23 843'0 843'0 841'4 841'4 -1'2 842'6 07:02P Chart for @W3N Options for @W3N
Sep 23 831'4 851'0 831'4 846'0 14'2 845'6s 07:02P Chart for @W3U Options for @W3U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 91.55 91.61 91.25 91.40 -0.53 91.93 07:02P Chart for QCL2U Options for QCL2U
Oct 22 90.82 90.92 90.57 90.75 -0.45 91.20 07:02P Chart for QCL2V Options for QCL2V
Nov 22 90.11 90.22 89.87 90.08 -0.39 90.47 07:02P Chart for QCL2X Options for QCL2X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 8.222 8.242 8.183 8.186 -0.016 8.202 07:02P Chart for QNG2U Options for QNG2U
Oct 22 8.210 8.223 8.173 8.178 -0.015 8.193 07:02P Chart for QNG2V Options for QNG2V
Nov 22 8.276 8.276 8.263 8.264 -0.008 8.272 07:02P Chart for QNG2X Options for QNG2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 78% Dew Pt: 76oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:01
As reported at CPK, DE at 7:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 70°F
Precip: 49%
High: 79°F
Low: 67°F
Precip: 34%
High: 81°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT

DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN