Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'2 3'0 371'2 01:04P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 01:04P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'2 2'6 387'4 01:04P Chart for @C9N Options for @C9N
Sep 19 393'0 394'6 392'6 394'2 2'6 391'4 01:04P Chart for @C9U Options for @C9U
Dec 19 397'6 400'0 397'6 399'6 3'2 396'4 01:04P Chart for @C9Z Options for @C9Z
Mar 20 407'0 409'0 407'0 409'0 3'0 406'0 01:04P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 413'6 2'4 411'2 01:04P Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'4 2'4 416'0 01:04P Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 01:04P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 893'0 -0'2 893'2 01:04P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 906'4 -0'2 906'6 01:04P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 919'2 -0'4 919'6 01:04P Chart for @S9N Options for @S9N
Aug 19 928'2 931'4 923'2 924'4 -0'6 925'2 01:04P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 928'0 -0'6 928'6 01:04P Chart for @S9U Options for @S9U
Nov 19 939'6 943'0 935'0 936'2 -1'2 937'4 01:04P Chart for @S9X Options for @S9X
Jan 20 952'2 954'0 947'2 947'2 -2'0 949'2 01:04P Chart for @S0F Options for @S0F
Mar 20 959'2 960'6 954'4 955'0 -2'0 957'0 01:04P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 514'0 3'0 511'0 01:04P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 519'2 3'2 516'0 01:04P Chart for @W9K Options for @W9K
Jul 19 521'0 526'2 521'0 524'4 4'0 520'4 01:04P Chart for @W9N Options for @W9N
Sep 19 529'0 534'2 529'0 532'6 3'6 529'0 01:04P Chart for @W9U Options for @W9U
Dec 19 542'6 547'4 542'6 546'4 3'6 542'6 01:04P Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'2 553'6 555'0 2'2 552'6 01:04P Chart for @W0H Options for @W0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.32 28.44 28.13 28.15 -0.09 28.24 01:04P Chart for @BO9H Options for @BO9H
May 19 28.57 28.71 28.41 28.42 -0.10 28.52 01:04P Chart for @BO9K Options for @BO9K
Jul 19 28.90 29.00 28.69 28.71 -0.10 28.81 01:04P Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3115 3091 3095 2 3093 01:04P Chart for @SM9H Options for @SM9H
May 19 3138 3152 3128 3131 1 3130 01:04P Chart for @SM9K Options for @SM9K
Jul 19 3175 3191 3166 3170 1 3169 01:04P Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.925 - 0.825 143.775 01:04P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.625 - 0.125 144.700 01:04P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550 01:04P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.700 0.750 127.825 01:04P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.550 0.125 127.725 01:04P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.450 0.400 117.500 01:04P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 63% Dew Pt: 26oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:04
As reported at DOVER AFB, DE at 1:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 30%
High: 45°F
Low: 31°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 80%
High: 49°F
Low: 20°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Will be Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in the eastern Midwest today, but dry elsewhere. Later in the week stormy and cold conditions expected in northern and central areas. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 16, 2019 CST

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN