Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 21 81.48 82.66 81.39 82.66 0.97 82.28s 10/15 Dec 21 80.93 82.00 80.86 82.00 0.96 81.73s 10/15 Jan 22 80.19 81.15 80.19 80.97 0.83 80.88s 10/15 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 21 5.641 5.789 5.400 5.422 -0.277 5.410s 10/15 Dec 21 5.800 5.940 5.590 5.611 -0.237 5.600s 10/15 Jan 22 5.899 6.038 5.700 5.716 -0.228 5.708s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 93% Dew Pt: 62oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 6:21 As reported at CPK, DE at 5:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 57°F Precip: 80% High: 65°F Low: 50°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 68°F Low: 47°F Precip: 0% High: 72°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Moderate showers and potential severe weather continue Friday from the eastern Midwest, southwest to Texas. » More DTN Weather Commentary Posted at 12:02PM Thu Oct 14, 2021 CDT

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.