Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 569'6 0'6 569'0 06:20A Chart for @C1K Options for @C1K
Jul 21 556'0 559'4 552'6 557'0 1'0 556'0 06:20A Chart for @C1N Options for @C1N
Sep 21 507'4 511'4 506'0 510'6 3'0 507'6 06:20A Chart for @C1U Options for @C1U
Dec 21 495'6 500'6 494'6 500'0 3'4 496'4 06:20A Chart for @C1Z Options for @C1Z
Mar 22 502'4 508'0 502'2 507'2 4'0 503'2 06:20A Chart for @C2H Options for @C2H
May 22 507'6 510'4 507'0 510'4 2'6 507'6 06:20A Chart for @C2K Options for @C2K
Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 06:20A Chart for @C2N Options for @C2N
Sep 22 476'0 477'6 476'0 477'6 2'2 475'4 06:20A Chart for @C2U Options for @C2U
Dec 22 461'2 463'4 461'0 463'4 1'6 461'6 06:20A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1385'6 3'6 1382'0 06:20A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1382'0 3'0 1379'0 06:20A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1348'2 2'6 1345'4 06:20A Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1288'2 1275'6 1287'4 8'0 1279'4 06:20A Chart for @S1U Options for @S1U
Nov 21 1251'2 1259'2 1245'6 1255'0 4'6 1250'2 06:20A Chart for @S1X Options for @S1X
Jan 22 1252'2 1258'2 1245'6 1255'2 5'4 1249'6 06:20A Chart for @S2F Options for @S2F
Mar 22 1224'2 1233'0 1220'6 1231'4 7'0 1224'4 06:20A Chart for @S2H Options for @S2H
May 22 1218'4 1225'4 1216'0 1224'4 4'6 1219'6 06:20A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 631'0 3'0 628'0 06:20A Chart for @W1K Options for @W1K
Jul 21 632'4 638'4 631'2 633'6 2'4 631'2 06:20A Chart for @W1N Options for @W1N
Sep 21 634'0 639'2 632'6 634'6 2'4 632'2 06:20A Chart for @W1U Options for @W1U
Dec 21 638'6 644'0 637'4 639'4 2'4 637'0 06:20A Chart for @W1Z Options for @W1Z
Mar 22 643'2 647'2 642'0 645'0 3'4 641'4 06:20A Chart for @W2H Options for @W2H
May 22 645'0 645'0 643'2 643'2 3'4 639'6 06:19A Chart for @W2K Options for @W2K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 21 59.64 60.40 59.64 60.05 0.35 59.70 06:20A Chart for QCL1K Options for QCL1K
Jun 21 59.69 60.45 59.69 60.12 0.37 59.75 06:20A Chart for QCL1M Options for QCL1M
Jul 21 59.68 60.37 59.65 60.05 0.36 59.69 06:20A Chart for QCL1N Options for QCL1N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 21 2.554 2.559 2.536 2.541 -0.020 2.561 06:20A Chart for QNG1K Options for QNG1K
Jun 21 2.636 2.638 2.619 2.622 -0.021 2.643 06:20A Chart for QNG1M Options for QNG1M
Jul 21 2.721 2.725 2.707 2.709 -0.021 2.730 06:20A Chart for QNG1N Options for QNG1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 04/12 Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 04/12 Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 04/12 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 86% Dew Pt: 45oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:37
As reported at Wyatt Farms LLC, DE at 7:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 79%
High: 63°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN