Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
621'0
621'2
619'6
620'2
-1'0
621'2
07:01P
Dec 22
618'0
618'0
616'4
617'2
-1'2
618'4
07:01P
Mar 23
625'2
625'2
623'6
624'2
-1'4
625'6
07:01P
May 23
628'6
628'6
627'0
627'2
-2'0
629'2
07:01P
Jul 23
629'0
629'0
626'6
627'4
-1'6
629'2
07:01P
Sep 23
595'6
595'6
595'4
595'4
-1'4
597'0
07:01P
Dec 23
586'6
586'6
585'2
585'6
-1'6
587'4
07:01P
Mar 24
593'2
593'2
592'4
592'4
-2'6
595'2
07:01P
May 24
601'0
603'2
597'6
598'2
4'2
598'6
s
07:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1715'0
1730'6
1688'0
1688'0
-4'4
1688'6
s
07:01P
Sep 22
1504'4
1506'2
1501'0
1504'0
-5'0
1509'0
07:01P
Nov 22
1425'4
1428'6
1425'0
1427'0
-0'6
1427'6
07:01P
Jan 23
1431'2
1434'4
1431'2
1432'6
-1'0
1433'6
07:01P
Mar 23
1432'4
1434'0
1432'4
1433'4
-1'0
1434'4
07:01P
May 23
1437'0
1458'0
1429'0
1433'2
1'2
1435'2
s
07:01P
Jul 23
1431'4
1454'4
1425'2
1430'6
1'6
1433'0
s
07:01P
Aug 23
1428'4
1430'2
1404'6
1406'6
2'2
1409'0
s
07:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
800'0
802'6
797'6
798'6
-1'0
799'6
07:02P
Dec 22
816'2
819'0
814'2
814'2
-2'0
816'2
07:02P
Mar 23
833'2
833'2
830'4
830'4
-2'2
832'6
07:02P
May 23
843'6
843'6
842'4
842'4
-0'6
843'2
07:02P
Jul 23
843'0
843'0
841'4
841'4
-1'2
842'6
07:02P
Sep 23
831'4
851'0
831'4
846'0
14'2
845'6
s
07:02P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
91.55
91.61
91.25
91.40
-0.53
91.93
07:02P
Oct 22
90.82
90.92
90.57
90.75
-0.45
91.20
07:02P
Nov 22
90.11
90.22
89.87
90.08
-0.39
90.47
07:02P
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
8.222
8.242
8.183
8.186
-0.016
8.202
07:02P
Oct 22
8.210
8.223
8.173
8.178
-0.015
8.193
07:02P
Nov 22
8.276
8.276
8.263
8.264
-0.008
8.272
07:02P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.300
181.075
178.650
180.725
1.875
180.675
s
02:31P
Sep 22
182.775
185.275
182.050
184.975
2.500
185.000
s
01:05P
Oct 22
185.950
187.375
185.050
187.175
1.600
187.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
138.475
139.375
138.125
139.375
1.225
139.200
s
01:05P
Oct 22
143.500
144.575
143.300
144.400
1.300
144.475
s
02:30P
Dec 22
149.900
150.775
149.625
150.575
1.050
150.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
84
o
F
Feels Like:
93
o
F
Humid:
78
%
Dew Pt:
76
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:11
Sunset:
8:01
As reported at CPK, DE at 7:00 PM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
70
°F
Precip:
49
%
High:
79
°F
Low:
67
°F
Precip:
34
%
High:
81
°F
Low:
62
°F
Precip:
0
%
High:
83
°F
Low:
59
°F
Precip:
0
%
High:
81
°F
Low:
64
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 10, 2022 CDT
DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.