Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 05:09P May 23 677'0 680'0 671'2 679'2 2'0 679'4s 04:47P Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 04:45P Sep 23 605'0 611'0 604'2 611'0 5'2 610'6s 04:48P Dec 23 590'0 596'6 589'2 596'4 5'4 596'2s 05:09P Mar 24 597'0 603'2 597'0 603'2 5'4 603'2s 04:59P May 24 601'0 605'6 601'0 605'0 5'2 606'2s 04:45P Jul 24 601'4 605'4 600'2 605'4 5'2 605'2s 01:20P Sep 24 563'6 564'0 563'6 564'0 3'0 565'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 05:00P May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 04:45P Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 04:45P Aug 23 1475'4 1479'4 1459'0 1468'2 -7'6 1468'4s 04:45P Sep 23 1398'6 1403'2 1387'0 1394'2 -4'4 1395'0s 01:20P Nov 23 1362'4 1367'0 1351'6 1359'4 -2'6 1360'2s 04:47P Jan 24 1365'6 1370'2 1356'0 1362'6 -2'4 1364'0s 01:30P Mar 24 1355'6 1359'4 1348'0 1355'6 -0'6 1355'6s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 04:58P May 23 770'4 771'2 755'4 768'6 0'0 770'4s 02:30P Jul 23 771'0 773'2 758'2 771'4 1'6 773'0s 05:04P Sep 23 777'4 779'6 765'4 778'2 2'0 779'6s 05:08P Dec 23 790'6 793'0 779'2 791'2 2'0 792'6s 01:30P Mar 24 799'6 801'6 790'2 801'6 2'0 801'6s 01:20P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 23 76.79 76.91 76.69 76.76 0.35 76.41 05:11P Apr 23 77.06 77.20 77.00 77.06 0.33 76.73 05:11P May 23 77.25 77.40 77.25 77.29 0.35 76.94 05:11P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 23 2.504 2.510 2.496 2.505 0.037 2.468 05:10P Apr 23 2.579 2.579 2.564 2.572 0.036 2.536 05:10P May 23 2.704 2.712 2.704 2.712 0.037 2.675 05:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 186.200 186.575 182.700 183.225 - 2.900 183.250s 01:05P Apr 23 190.325 190.350 187.150 187.875 - 2.100 187.950s 01:05P May 23 193.975 194.300 191.650 192.350 - 1.575 192.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 62% Dew Pt: 22oF Barom: 30.28 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:07 Sunset: 5:22 As reported at CPK, DE at 6:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 28°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 50°F Low: 27°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	More Southern Rain, Northern Cold Thursday Bryce Anderson (Bio) – DTN Meteorologist A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary Posted at 12:07PM Wed Feb 1, 2023 CST

	DTN Ag Headline News
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine
	Family Business Matters

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.