Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 Chart for @C4Z Options for @C4Z
Mar 25 511'0 10'6 521'4s 05/26 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Chart for @W3Z Options for @W3Z
Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 Chart for @W4H Options for @W4H
May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 Chart for @W4K Options for @W4K
Jul 24 665'0 675'0 663'4 671'0 11'6 673'0s 05/26 Chart for @W4N Options for @W4N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 23 71.89 73.05 71.49 72.87 0.84 72.67s 05/26 Chart for QCL3N Options for QCL3N
Aug 23 71.99 73.12 71.59 73.00 0.83 72.76s 05/26 Chart for QCL3Q Options for QCL3Q
Sep 23 71.76 72.90 71.40 72.80 0.82 72.57s 05/26 Chart for QCL3U Options for QCL3U
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 23 2.292 2.298 2.143 2.198 -0.126 2.181s 05/26 Chart for QNG3M Options for QNG3M
Jul 23 2.463 2.479 2.381 2.418 -0.059 2.417s 05/26 Chart for QNG3N Options for QNG3N
Aug 23 2.554 2.562 2.466 2.505 -0.054 2.505s 05/26 Chart for QNG3Q Options for QNG3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 78% Dew Pt: 47oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:17
As reported at CPK, DE at 11:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 53°F
Precip: 21%
High: 70°F
Low: 58°F
Precip: 70%
High: 67°F
Low: 55°F
Precip: 66%
High: 72°F
Low: 56°F
Precip: 70%
High: 80°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary

Posted at 2:50PM Fri May 26, 2023 CDT

DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN