Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Mar 23 534'6 535'0 524'6 533'4 -1'4 533'4s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Jul 22 695'6 699'6 683'0 693'2 -4'4 693'0s 06/11 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 21 70.10 71.24 69.68 70.78 0.62 70.91s 06/11 Aug 21 69.91 70.86 69.47 70.52 0.51 70.60s 06/11 Sep 21 69.40 70.15 68.97 69.85 0.34 69.92s 06/11 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 21 3.153 3.330 3.149 3.283 0.147 3.296s 06/11 Aug 21 3.169 3.344 3.164 3.298 0.145 3.311s 06/11 Sep 21 3.160 3.331 3.160 3.290 0.143 3.301s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 29.82 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:28 As reported at Wyatt Farms LLC, DE at 8:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 64°F Precip: 67% High: 81°F Low: 62°F Precip: 20% High: 81°F Low: 65°F Precip: 80% High: 82°F Low: 65°F Precip: 80% High: 79°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Dissipate Early Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:46PM Thu Jun 10, 2021 CDT

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.