Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 388'4 385'6 388'0 4'6 383'2 08:15P Chart for @C9N Options for @C9N
Sep 19 393'0 395'4 392'6 395'2 4'6 390'4 08:15P Chart for @C9U Options for @C9U
Dec 19 400'0 403'0 400'0 402'6 4'4 398'2 08:15P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'0 409'6 412'0 4'2 407'6 08:15P Chart for @C0H Options for @C0H
May 20 415'2 417'0 414'6 416'6 3'4 413'2 08:15P Chart for @C0K Options for @C0K
Jul 20 420'0 421'6 419'4 421'4 3'2 418'2 08:15P Chart for @C0N Options for @C0N
Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 08:15P Chart for @C0U Options for @C0U
Dec 20 407'2 409'0 407'2 409'0 1'2 407'6 08:15P Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 08:12P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 830'4 824'6 830'2 8'4 821'6 08:15P Chart for @S9N Options for @S9N
Aug 19 835'0 837'0 832'2 836'6 8'4 828'2 08:15P Chart for @S9Q Options for @S9Q
Sep 19 841'0 843'4 838'2 843'2 8'4 834'6 08:15P Chart for @S9U Options for @S9U
Nov 19 853'4 856'0 850'2 855'4 8'2 847'2 08:15P Chart for @S9X Options for @S9X
Jan 20 864'6 868'0 862'4 867'6 8'2 859'4 08:14P Chart for @S0F Options for @S0F
Mar 20 872'6 875'6 872'0 875'6 7'6 868'0 08:15P Chart for @S0H Options for @S0H
May 20 882'4 886'2 882'0 886'2 8'0 878'2 08:15P Chart for @S0K Options for @S0K
Jul 20 895'2 896'2 894'2 896'2 6'2 890'0 08:14P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 08:14P Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 08:14P Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'6 6'4 484'2 08:14P Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 503'0 6'2 496'6 08:14P Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 510'0 6'2 503'6 08:14P Chart for @W0K Options for @W0K
Jul 20 507'6 509'6 507'4 509'6 6'2 503'4 08:12P Chart for @W0N Options for @W0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.26 27.41 27.26 27.38 0.16 27.22 08:15P Chart for @BO9N Options for @BO9N
Aug 19 27.37 27.54 27.37 27.54 0.19 27.35 08:15P Chart for @BO9Q Options for @BO9Q
Sep 19 27.65 27.66 27.65 27.66 0.18 27.48 08:15P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2968 2951 2963 20 2943 08:15P Chart for @SM9N Options for @SM9N
Aug 19 2973 2983 2972 2979 19 2960 08:15P Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3001 2990 3000 21 2979 08:15P Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 73% Dew Pt: 68oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:44 Sunset: 8:12
As reported at DOVER AFB, DE at 9:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 69°F
Precip: 55%
High: 73°F
Low: 57°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN