Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 09:00P Sep 22 664'0 664'6 659'2 661'2 -2'6 664'0 09:00P Dec 22 653'0 653'6 649'0 651'0 -2'6 653'6 08:59P Mar 23 659'0 659'2 654'6 656'6 -2'4 659'2 09:00P May 23 661'0 661'2 656'6 658'4 -2'4 661'0 09:01P Jul 23 658'0 658'0 653'2 655'0 -2'4 657'4 09:00P Sep 23 618'4 620'2 618'0 618'0 -3'2 621'2 09:00P Dec 23 604'0 605'0 600'2 601'0 -3'2 604'2 09:00P Mar 24 608'6 608'6 608'6 608'6 -2'6 611'4 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 09:00P Aug 22 1571'4 1575'0 1563'0 1565'6 -5'6 1571'4 09:00P Sep 22 1495'0 1498'4 1487'0 1489'0 -6'0 1495'0 09:00P Nov 22 1478'2 1482'4 1469'4 1471'4 -6'6 1478'2 09:00P Jan 23 1481'4 1486'0 1473'6 1474'2 -7'6 1482'0 09:00P Mar 23 1473'0 1475'0 1464'0 1464'0 -8'0 1472'0 09:00P May 23 1468'0 1468'0 1461'0 1461'0 -7'2 1468'2 09:00P Jul 23 1466'6 1466'6 1456'4 1457'6 -5'6 1463'4 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 09:00P Sep 22 930'0 931'0 921'0 921'6 -8'2 930'0 09:00P Dec 22 944'0 945'6 937'0 937'2 -6'6 944'0 09:00P Mar 23 953'4 953'4 947'4 947'6 -5'4 953'2 09:00P May 23 957'4 958'2 952'0 953'4 -3'4 957'0 09:00P Jul 23 940'6 942'6 938'0 942'6 2'4 940'2 09:00P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 22 109.70 110.14 109.02 109.97 0.19 109.78 09:00P Sep 22 106.67 107.46 106.35 107.25 0.24 107.01 09:00P Oct 22 104.02 104.67 103.56 104.47 0.34 104.13 08:59P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 22 6.428 6.487 6.424 6.480 -0.018 6.498 09:00P Sep 22 6.425 6.475 6.425 6.465 -0.028 6.493 09:00P Oct 22 6.451 6.495 6.443 6.489 -0.030 6.519 09:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 02:51P Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 01:05P Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 64% Dew Pt: 62oF Barom: 30.17 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:39 Sunset: 8:30 As reported at CPK, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 65°F Precip: 20% High: 91°F Low: 70°F Precip: 23% High: 89°F Low: 72°F Precip: 70% High: 81°F Low: 67°F Precip: 70% High: 85°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Jun 28, 2022 CDT

	DTN Ag Headline News
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.