Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 02:45P Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 428'4 2'2 428'6s 02:30P Chart for @C1K Options for @C1K
Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 02:46P Chart for @C1U Options for @C1U
Dec 21 408'0 410'6 407'2 410'4 2'6 410'6s 02:32P Chart for @C1Z Options for @C1Z
Mar 22 413'6 416'2 413'0 416'2 2'6 416'2s 01:20P Chart for @C2H Options for @C2H
May 22 415'0 417'6 414'2 417'4 3'0 417'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 413'2 417'2 413'2 417'2 4'2 417'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 02:30P Chart for @S1F Options for @S1F
Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 02:30P Chart for @S1H Options for @S1H
May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1088'0 1076'0 1087'0 10'6 1086'2s 01:28P Chart for @S1U Options for @S1U
Nov 21 1031'4 1040'4 1030'0 1039'2 8'6 1040'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1029'4 1039'0 1029'2 1038'2 8'4 1038'6s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 584'0 -4'0 584'4s 02:52P Chart for @W1H Options for @W1H
May 21 590'6 593'6 582'6 587'2 -3'4 587'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 590'0 592'0 583'0 586'6 -2'4 587'4s 02:31P Chart for @W1N Options for @W1N
Sep 21 593'0 595'4 586'6 590'6 -2'0 591'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 601'4 604'0 595'6 599'2 -1'6 600'0s 01:30P Chart for @W1Z Options for @W1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 37.81 38.72 37.81 38.72 1.21 38.68s 01:20P Chart for @BO0Z Options for @BO0Z
Jan 21 37.09 37.80 36.88 37.63 0.81 37.73s 02:33P Chart for @BO1F Options for @BO1F
Mar 21 36.90 37.58 36.73 37.42 0.74 37.51s 02:48P Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3898 3940 3894 3916 33 3928s 01:28P Chart for @SM0Z Options for @SM0Z
Jan 21 3856 3910 3847 3891 44 3900s 02:42P Chart for @SM1F Options for @SM1F
Mar 21 3839 3890 3833 3874 40 3882s 01:30P Chart for @SM1H Options for @SM1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 02:30P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 02:30P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 52% Dew Pt: 36oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:40
As reported at Wyatt Farms LLC, DE at 3:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 70%
High: 51°F
Low: 37°F
Precip: 80%
High: 43°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN