Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'2 371'2 372'0 2'2 369'6 07:53P Chart for @C9H Options for @C9H
May 19 379'6 380'4 379'4 380'2 2'2 378'0 07:53P Chart for @C9K Options for @C9K
Jul 19 387'4 388'2 387'4 388'2 2'2 386'0 07:53P Chart for @C9N Options for @C9N
Sep 19 392'2 392'4 392'0 392'2 1'4 390'6 07:53P Chart for @C9U Options for @C9U
Dec 19 397'6 398'4 397'6 398'4 1'6 396'6 07:50P Chart for @C9Z Options for @C9Z
Mar 20 407'2 407'4 407'2 407'4 1'4 406'0 07:50P Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 07:49P Chart for @C0K Options for @C0K
Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 07:53P Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 07:47P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 901'0 902'0 1'2 900'6 07:53P Chart for @S9H Options for @S9H
May 19 915'2 917'4 915'0 916'0 1'4 914'4 07:53P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 928'4 929'4 1'4 928'0 07:53P Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 934'2 935'0 1'4 933'4 07:53P Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 937'0 938'2 1'0 937'2 07:53P Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 946'0 947'0 1'2 945'6 07:53P Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 956'0 956'6 1'4 955'2 07:52P Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 955'0 961'0 -5'6 960'4s 07:52P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 491'6 490'0 491'2 1'4 489'6 07:53P Chart for @W9H Options for @W9H
May 19 492'2 494'0 492'2 493'6 1'4 492'2 07:53P Chart for @W9K Options for @W9K
Jul 19 497'0 498'0 496'4 497'6 1'2 496'4 07:53P Chart for @W9N Options for @W9N
Sep 19 506'2 507'4 506'0 506'6 0'6 506'0 07:53P Chart for @W9U Options for @W9U
Dec 19 521'2 522'0 520'6 521'6 1'0 520'6 07:50P Chart for @W9Z Options for @W9Z
Mar 20 532'4 532'4 532'4 532'4 1'0 531'4 07:53P Chart for @W0H Options for @W0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.74 29.89 29.71 29.89 0.15 29.74 07:53P Chart for @BO9H Options for @BO9H
May 19 30.07 30.22 30.05 30.22 0.14 30.08 07:53P Chart for @BO9K Options for @BO9K
Jul 19 30.40 30.53 30.40 30.53 0.12 30.41 07:53P Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3051 3054 3054 07:53P Chart for @SM9H Options for @SM9H
May 19 3095 3101 3091 3094 - 1 3095 07:53P Chart for @SM9K Options for @SM9K
Jul 19 3138 3142 3131 3131 - 3 3134 07:53P Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 47% Dew Pt: 14oF
Barom: 30.62 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 5:44
As reported at DOVER AFB, DE at 8:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 28°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 40%
High: 46°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 60%
High: 61°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN