Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 342'6 -0'2 343'0 09:59P Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'2 354'6 -0'2 355'0 09:59P Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'6 363'0 -0'4 363'4 09:59P Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'6 370'6 -0'4 371'2 09:58P Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'6 377'6 -0'6 378'4 09:57P Chart for @C8U Options for @C8U
Dec 18 386'6 387'0 386'2 386'2 -1'0 387'2 09:57P Chart for @C8Z Options for @C8Z
Mar 19 395'0 395'4 395'0 395'4 -0'2 395'6 09:57P Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 09:17P Chart for @C9K Options for @C9K
Jul 19 405'4 405'4 405'4 405'4 -1'0 406'4 09:57P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 988'6 991'2 0'6 990'4 09:59P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 999'6 1002'2 0'6 1001'4 09:59P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1009'4 1011'6 0'6 1011'0 09:59P Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1017'6 1020'0 0'4 1019'4 09:59P Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1020'0 1021'2 1'0 1020'2 09:59P Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1010'0 1010'0 0'0 1010'0 09:48P Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 999'6 1002'0 1'0 1001'0 09:58P Chart for @S8X Options for @S8X
Jan 19 1005'0 1005'0 1005'0 1005'0 -2'0 1007'0 09:48P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 423'2 423'4 -3'6 427'2 09:59P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 439'4 439'6 -3'6 443'4 09:59P Chart for @W8H Options for @W8H
May 18 454'4 454'4 450'4 450'6 -3'4 454'2 09:59P Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 463'0 463'2 -3'4 466'6 09:59P Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 478'0 478'0 -3'2 481'2 09:57P Chart for @W8U Options for @W8U
Dec 18 497'2 497'2 495'2 495'4 -3'4 499'0 09:57P Chart for @W8Z Options for @W8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.38 34.42 34.13 34.16 -0.28 34.44 09:58P Chart for @BO7Z Options for @BO7Z
Jan 18 34.51 34.56 34.28 34.32 -0.27 34.59 09:58P Chart for @BO8F Options for @BO8F
Mar 18 34.69 34.77 34.49 34.51 -0.29 34.80 09:58P Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3186 3203 3183 3197 15 3182 09:58P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3222 3202 3216 16 3200 09:58P Chart for @SM8F Options for @SM8F
Mar 18 3237 3251 3232 3247 16 3231 09:58P Chart for @SM8H Options for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 47% Dew Pt: 23oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 4:44
As reported at DOVER AFB, DE at 10:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 20%
High: 45°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN