Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 May 20 412'2 412'2 412'2 412'2 2'0 413'4s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 07/20 Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 07/20 Oct 18 28.06 28.41 27.90 28.41 0.35 28.36s 07/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 74oF Feels Like: 79oF Humid: 96% Dew Pt: 73oF Barom: 29.6 Wind Dir: ESE Cond: N/A Wind Spd: 18 mph Sunrise: 5:53 Sunset: 8:22 As reported at DOVER AFB, DE at 12:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 69°F Precip: 80% High: 84°F Low: 74°F Precip: 80% High: 85°F Low: 73°F Precip: 80% High: 84°F Low: 72°F Precip: 79% High: 85°F Low: 72°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary Posted at 6:00AM Fri Jul 20, 2018 CDT

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.