Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06:18P Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06:18P Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06:18P Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 05:47P May 20 461'4 469'0 460'2 467'6 5'6 468'4s 04:43P Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 05:48P Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 02:00P Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06:05P Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06:18P Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 05:55P Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 04:55P Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06:18P Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 05:44P Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 02:00P May 20 940'0 947'0 938'4 945'6 5'0 946'0s 02:00P Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 05:37P Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 05:06P Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 05:56P Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 04:01P May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 04:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.10 28.13 27.59 27.69 -0.41 27.61s 05:34P Aug 19 28.21 28.27 27.75 27.85 -0.39 27.77s 05:12P Sep 19 28.32 28.38 27.88 27.94 -0.36 27.91s 04:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3216 3256 3215 3231 18 3235s 06:10P Aug 19 3229 3267 3229 3242 18 3247s 02:00P Sep 19 3247 3283 3246 3261 18 3264s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:35 Sunset: 8:29 As reported at DOVER AFB, DE at 7:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 67°F Precip: 61% High: 84°F Low: 70°F Precip: 80% High: 84°F Low: 68°F Precip: 80% High: 80°F Low: 68°F Precip: 80% High: 83°F Low: 68°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.