Portfolio
Grain
DTN Ag Headlines
Options
Charts
Markets Page
Futures Markets
Weather
Employee Login
Home
About Us
Delaware Operation
Home
Farming
Feed Yard
Grain Division
Flaked Grain
Schiff Transport
Fleet Maintenance
Nebraska Operation
Home
Farming
Snake Creek Ranch
9 Mile Creek Ranch
Prairie Water LLC
Ag Links
Contact Us
Employee Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
469'2
0'0
468'2
09:30P
Mar 24
487'4
488'2
486'2
487'2
-0'6
488'0
09:32P
May 24
499'0
499'4
497'6
498'6
-0'6
499'4
09:32P
Jul 24
507'4
508'0
506'2
507'2
-0'6
508'0
09:32P
Sep 24
508'0
508'2
507'2
508'0
-0'4
508'4
09:32P
Dec 24
512'6
513'4
512'0
513'0
-0'2
513'2
09:32P
Mar 25
522'4
523'2
522'4
523'2
0'0
523'2
09:32P
May 25
528'0
-0'2
528'2
09:32P
Jul 25
527'4
528'0
527'4
527'6
-0'6
528'4
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1318'2
1310'4
1313'4
1'6
1311'6
09:31P
Mar 24
1330'6
1336'2
1329'2
1331'4
1'2
1330'2
09:31P
May 24
1350'0
1350'0
1343'2
1345'0
0'6
1344'2
09:31P
Jul 24
1350'4
1355'0
1349'2
1351'0
0'4
1350'4
09:32P
Aug 24
1333'4
1333'4
1329'0
1331'2
2'0
1329'2
09:32P
Sep 24
1293'6
1294'6
1289'6
1290'6
0'2
1290'4
09:32P
Nov 24
1273'0
1279'0
1273'0
1275'0
0'4
1274'4
09:32P
Jan 25
1283'2
1285'6
1283'2
1285'6
2'4
1283'2
09:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
622'6
0'0
626'0
09:31P
Mar 24
641'0
643'2
638'0
642'4
0'2
642'2
09:31P
May 24
648'6
650'0
645'4
649'6
0'2
649'4
09:32P
Jul 24
650'6
653'0
649'0
652'6
-0'2
653'0
09:31P
Sep 24
658'0
660'0
658'0
660'0
-0'6
660'6
09:30P
Dec 24
671'0
-0'4
671'4
09:30P
@QNG - @QNGF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.525
213.600
210.000
210.025
0.125
210.275
s
01:05P
Mar 24
212.250
214.725
210.625
210.975
- 0.575
211.175
s
01:05P
Apr 24
215.850
218.475
213.700
214.000
- 1.225
214.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
164.000
164.775
162.200
162.200
- 1.100
162.350
s
03:07P
Feb 24
163.800
165.225
162.400
162.475
- 1.025
162.525
s
02:30P
Apr 24
167.000
168.300
165.775
165.925
- 0.725
165.950
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Corporate headquarters and grain facility in Harrington, Delaware
Request an account below to receive texts and email updates from Schiff Farms!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Conditions
Harrington, DE
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
74
%
Dew Pt:
34
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:07
Sunset:
4:39
As reported at CPK, DE at 9:00 PM
Local Radar
Harrington, DE
Local Forecast
Harrington, DE
Friday
Saturday
Sunday
Monday
Tuesday
High:
55
°F
Low:
30
°F
Precip:
0
%
High:
58
°F
Low:
36
°F
Precip:
0
%
High:
67
°F
Low:
47
°F
Precip:
70
%
High:
54
°F
Low:
34
°F
Precip:
70
%
High:
46
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Thu Dec 7, 2023 CST
DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
Add Us To Your Favorites
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.