Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'2 2'0 371'2 10:23A Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'6 2'2 382'4 10:23A Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'2 2'0 390'2 10:23A Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 398'2 1'6 396'4 10:23A Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 401'0 1'4 399'4 10:23A Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 406'4 1'2 405'2 10:23A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 416'2 1'0 415'2 10:23A Chart for @C1H Options for @C1H
May 21 421'2 421'4 421'2 421'4 0'6 420'6 10:23A Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'4 0'4 424'0 10:23A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 894'6 6'0 888'6 10:23A Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 908'0 5'6 902'2 10:23A Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 920'2 5'0 915'2 10:23A Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 931'0 4'6 926'2 10:23A Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 940'0 4'0 936'0 10:23A Chart for @S0N Options for @S0N
Aug 20 940'2 941'4 940'2 941'4 1'6 939'6 10:23A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 944'4 3'4 941'0 10:23A Chart for @S0U Options for @S0U
Nov 20 948'0 951'0 945'0 950'6 2'6 948'0 10:23A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 490'4 1'0 489'4 10:23A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 496'2 0'4 495'6 10:23A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'6 500'2 0'2 500'0 10:23A Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 500'0 503'2 -0'4 503'6 10:23A Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 508'6 510'6 -0'4 511'2 10:23A Chart for @W0U Options for @W0U
Dec 20 523'2 523'2 520'2 522'2 -1'6 524'0 10:23A Chart for @W0Z Options for @W0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.91 29.59 29.79 -0.08 29.87 10:23A Chart for @BO9V Options for @BO9V
Dec 19 29.98 30.05 29.73 29.95 -0.05 30.00 10:23A Chart for @BO9Z Options for @BO9Z
Jan 20 30.19 30.26 29.96 30.18 -0.04 30.22 10:23A Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2936 2914 2934 18 2916 10:23A Chart for @SM9V Options for @SM9V
Dec 19 2956 2975 2951 2972 18 2954 10:23A Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2991 2969 2989 17 2972 10:23A Chart for @SM0F Options for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.200 139.200 140.125 0.250 139.875 10:23A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.125 137.625 138.900 0.500 138.400 10:23A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.125 0.825 136.300 10:23A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.825 100.075 - 0.300 100.375 10:23A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 106.050 - 0.100 106.150 10:23A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.525 0.150 112.375 10:23A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 53% Dew Pt: 47oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 7:04
As reported at DOVER AFB, DE at 11:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today, lighter rain in north-central Plains and western Canadian Prairies. Imelda will drop rain in east Texas and western Louisiana. » More DTN Weather Commentary

Posted at 5:52AM Thu Sep 19, 2019 CDT

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN