Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 May 26 471'6 471'6 471'6 471'6 -7'0 470'0s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 89% Dew Pt: 66oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 5:59 Sunset: 8:17 As reported at CPK, DE at 8:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 63°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 87°F Low: 69°F Precip: 48% High: 84°F Low: 70°F Precip: 38% High: 86°F Low: 71°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.