Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'0 373'0 374'0 -0'2 374'2 09:39P Chart for @C7U Options for @C7U
Dec 17 387'0 387'6 386'4 387'4 -0'2 387'6 09:39P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 399'0 -0'2 399'2 09:39P Chart for @C8H Options for @C8H
May 18 404'0 404'4 403'4 404'2 -0'2 404'4 09:39P Chart for @C8K Options for @C8K
Jul 18 408'4 409'2 408'4 409'2 -0'2 409'4 09:39P Chart for @C8N Options for @C8N
Sep 18 410'0 412'6 410'0 410'2 2'2 411'2s 09:38P Chart for @C8U Options for @C8U
Dec 18 415'0 415'6 415'0 415'6 0'0 415'6 09:39P Chart for @C8Z Options for @C8Z
Mar 19 424'2 424'2 423'0 423'0 1'6 423'2s 09:37P Chart for @C9H Options for @C9H
May 19 428'0 428'0 428'0 428'0 2'0 428'2s 09:37P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 991'2 -3'4 994'6 09:39P Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 996'2 -3'6 1000'0 09:39P Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'4 1004'0 -3'4 1007'4 09:39P Chart for @S7X Options for @S7X
Jan 18 1014'2 1017'0 1011'4 1011'6 -4'2 1016'0 09:39P Chart for @S8F Options for @S8F
Mar 18 1019'0 1020'6 1015'0 1016'0 -3'6 1019'6 09:39P Chart for @S8H Options for @S8H
May 18 1022'6 1024'4 1019'0 1019'0 -4'4 1023'4 09:39P Chart for @S8K Options for @S8K
Jul 18 1028'4 1030'0 1028'4 1030'0 1'0 1029'0 09:38P Chart for @S8N Options for @S8N
Aug 18 1023'6 1024'0 1023'6 1024'0 6'4 1026'6s 09:38P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 481'6 478'2 480'4 0'6 479'6 09:38P Chart for @W7U Options for @W7U
Dec 17 505'4 506'6 503'4 505'2 0'4 504'6 09:38P Chart for @W7Z Options for @W7Z
Mar 18 525'2 527'0 524'0 526'2 1'0 525'2 09:37P Chart for @W8H Options for @W8H
May 18 536'4 538'2 536'4 538'2 1'2 537'0 09:38P Chart for @W8K Options for @W8K
Jul 18 545'0 546'0 545'0 546'0 1'6 544'2 09:38P Chart for @W8N Options for @W8N
Sep 18 557'4 557'4 557'2 557'2 2'0 555'2 09:38P Chart for @W8U Options for @W8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.76 33.85 33.59 33.64 -0.21 33.85 09:38P Chart for @BO7Q Options for @BO7Q
Sep 17 33.87 33.95 33.70 33.76 -0.21 33.97 09:38P Chart for @BO7U Options for @BO7U
Oct 17 34.02 34.04 33.81 33.86 -0.21 34.07 09:38P Chart for @BO7V Options for @BO7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3219 3224 3208 3213 - 10 3223 09:38P Chart for @SM7Q Options for @SM7Q
Sep 17 3236 3245 3229 3235 - 9 3244 09:38P Chart for @SM7U Options for @SM7U
Oct 17 3258 3264 3249 3254 - 8 3262 09:38P Chart for @SM7V Options for @SM7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 09:26P Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 09:26P Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 09:26P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 09:26P Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 09:26P Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 09:26P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 74oF Feels Like: 79oF
Humid: 100% Dew Pt: 74oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:17
As reported at DOVER AFB, DE at 10:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 70°F
Precip: 80%
High: 73°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 78%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the eastern and southern Midwest Thursday, with light rain for portions of the Southern Plains, and dry conditions elsewhere. Temperatures will be seasonal in central crop areas and hot in northern and southern areas. Crop conditions have improved short-term in the western Corn Belt after rainfall this week. » More DTN Weather Commentary

Posted at 5:51AM Thu Jul 27, 2017 CDT

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN