Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 08:35P Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:08P Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 08:27P Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:00P May 18 403'4 408'6 403'2 408'2 5'0 408'4s 04:00P Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 02:00P Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 02:00P Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 02:00P Mar 19 415'0 3'4 415'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:54P Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 07:48P Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 02:00P Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 02:00P May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 02:00P Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 07:44P Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:00P Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 07:49P Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 04:00P May 18 496'6 503'0 496'2 503'0 5'2 502'6s 02:00P Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 02:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 07:15P Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 08:36P Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 07:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 3045 3051 3013 3013 - 29 3018s 08:08P Aug 17 3056 3059 3025 3025 - 29 3029s 02:00P Sep 17 3067 3071 3039 3039 - 28 3042s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:19 As reported at DOVER AFB, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 62°F Precip: 40% High: 72°F Low: 59°F Precip: 45% High: 79°F Low: 61°F Precip: 45% High: 76°F Low: 59°F Precip: 0% High: 80°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary Posted at 2:19PM Fri May 26, 2017 CDT

	DTN Ag Headline News
	Moisture Aids Rangeland Recovery
	Corn Decisions
	Senators: No Farm Bill Cuts
	Taxes and Export Competition
	Kub's Den
	USDA Weekly Crop Progress
	Todd's Take
	View From the Cab
	Budget Plan Lands With a Thud

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.