Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 03:49P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 03:50P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 02:36P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'4 404'4 398'4 403'6 5'2 404'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'4 414'6 409'6 414'6 4'6 414'2s 01:20P Chart for @C0H Options for @C0H
May 20 420'4 420'4 420'0 420'0 4'2 420'0s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 03:10P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 03:41P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 02:32P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 01:30P Chart for @S9H Options for @S9H
May 19 900'0 914'0 898'6 912'4 9'4 912'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 910'2 923'2 908'6 921'0 8'6 921'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 01:21P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 03:41P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 03:48P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 01:30P Chart for @W9H Options for @W9H
May 19 584'6 594'2 584'0 592'0 7'0 592'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 581'2 588'6 580'2 586'6 6'2 587'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 587'6 594'4 587'0 593'2 5'6 594'0s 03:41P Chart for @W9U Options for @W9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.06 28.07 28.06 28.07 -0.15 28.09s 01:20P Chart for @BO8Q Options for @BO8Q
Sep 18 28.30 28.32 28.06 28.25 -0.08 28.28s 01:30P Chart for @BO8U Options for @BO8U
Oct 18 28.39 28.44 28.18 28.38 -0.05 28.41s 02:30P Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3280 72 3350s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3266 3368 3264 3362 83 3358s 03:15P Chart for @SM8U Options for @SM8U
Oct 18 3269 3377 3269 3367 87 3366s 02:30P Chart for @SM8V Options for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 03:37P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 03:38P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 7:58
As reported at DOVER AFB, DE at 4:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 69°F
Precip: 42%
High: 90°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN