Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 05:20P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'0 1'0 392'2s 04:58P Chart for @C9K Options for @C9K
Jul 19 397'0 399'2 395'0 398'4 1'0 398'6s 05:18P Chart for @C9N Options for @C9N
Sep 19 397'4 399'6 396'2 399'6 1'4 400'0s 05:01P Chart for @C9U Options for @C9U
Dec 19 401'2 404'0 400'4 403'4 1'6 404'0s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'6 409'6 412'6 1'6 412'6s 04:53P Chart for @C0H Options for @C0H
May 20 416'4 417'6 415'4 417'6 1'2 417'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'0 422'0 419'4 422'0 1'6 422'4s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 05:12P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 05:07P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 940'2 5'4 941'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 945'2 954'2 943'4 951'6 5'4 952'6s 05:06P Chart for @S9N Options for @S9N
Aug 19 950'4 958'4 948'6 957'0 5'4 956'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 955'4 958'0 951'2 957'2 5'0 957'0s 04:45P Chart for @S9U Options for @S9U
Nov 19 953'6 963'2 952'6 961'0 4'6 961'6s 04:58P Chart for @S9X Options for @S9X
Jan 20 963'2 971'2 962'6 970'0 4'4 970'2s 04:45P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 05:09P Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 05:05P Chart for @W9K Options for @W9K
Jul 19 536'6 540'2 531'2 536'0 -1'2 536'0s 04:47P Chart for @W9N Options for @W9N
Sep 19 544'0 548'0 540'0 544'4 -0'6 545'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 556'2 560'6 553'6 557'2 -1'0 557'4s 04:45P Chart for @W9Z Options for @W9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.50 28.72 28.50 28.72 0.19 28.71s 02:30P Chart for @BO8Z Options for @BO8Z
Jan 19 28.76 29.03 28.52 28.96 0.20 28.96s 04:58P Chart for @BO9F Options for @BO9F
Mar 19 29.02 29.28 28.78 29.23 0.19 29.21s 05:00P Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 01:20P Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3129 3090 3111 9 3109s 04:58P Chart for @SM9F Options for @SM9F
Mar 19 3136 3165 3127 3149 8 3147s 04:52P Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 60% Dew Pt: 21oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:39
As reported at DOVER AFB, DE at 6:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 60%
High: 51°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN