Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/26 May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/26 Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/26 Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 05/26 Mar 25 511'0 10'6 521'4s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 05/26 Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Mar 24 649'6 663'2 649'6 662'2 10'4 661'2s 05/26 May 24 661'6 671'0 660'0 669'0 11'0 668'4s 05/26 Jul 24 665'0 675'0 663'4 671'0 11'6 673'0s 05/26 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 23 71.89 73.05 71.49 72.87 0.84 72.67s 05/26 Aug 23 71.99 73.12 71.59 73.00 0.83 72.76s 05/26 Sep 23 71.76 72.90 71.40 72.80 0.82 72.57s 05/26 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 23 2.292 2.298 2.143 2.198 -0.126 2.181s 05/26 Jul 23 2.463 2.479 2.381 2.418 -0.059 2.417s 05/26 Aug 23 2.554 2.562 2.466 2.505 -0.054 2.505s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 78% Dew Pt: 47oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:39 Sunset: 8:17 As reported at CPK, DE at 11:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 53°F Precip: 21% High: 70°F Low: 58°F Precip: 70% High: 67°F Low: 55°F Precip: 66% High: 72°F Low: 56°F Precip: 70% High: 80°F Low: 57°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue in Plains on Memorial Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary Posted at 2:50PM Fri May 26, 2023 CDT

	DTN Ag Headline News
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions
	NBAF Readies for Global Science Mission
	DTN Retail Fertilizer Trends
	EPA Appeals Texas, Idaho WOTUS Freeze
	Cash Market Moves
	AFBF Strikes New Right-to-Repair Deals
	USDA Reports New BSE Case

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.