Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'0 351'2 352'0 0'4 351'4 07:32P Chart for @C8H Options for @C8H
May 18 359'4 360'2 359'2 360'0 0'4 359'4 07:32P Chart for @C8K Options for @C8K
Jul 18 367'6 368'2 367'4 368'2 0'4 367'6 07:32P Chart for @C8N Options for @C8N
Sep 18 375'0 375'4 375'0 375'2 0'0 375'2 07:32P Chart for @C8U Options for @C8U
Dec 18 384'6 385'4 384'4 385'4 0'4 385'0 07:32P Chart for @C8Z Options for @C8Z
Mar 19 393'6 394'4 393'6 394'4 0'2 394'2 07:32P Chart for @C9H Options for @C9H
May 19 400'0 400'4 398'2 399'0 -0'6 399'4s 07:32P Chart for @C9K Options for @C9K
Jul 19 404'4 404'4 404'4 404'4 0'2 404'2 07:32P Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 400'6 400'6 -1'2 401'6s 07:26P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 974'4 972'0 974'4 1'4 973'0 07:33P Chart for @S8H Options for @S8H
May 18 983'2 985'4 983'2 985'2 1'0 984'2 07:33P Chart for @S8K Options for @S8K
Jul 18 993'0 995'0 992'6 995'0 1'0 994'0 07:33P Chart for @S8N Options for @S8N
Aug 18 997'0 997'0 997'0 997'0 0'2 996'6 07:33P Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 07:31P Chart for @S8U Options for @S8U
Nov 18 993'2 994'6 992'2 994'4 0'2 994'2 07:33P Chart for @S8X Options for @S8X
Jan 19 999'2 1001'2 999'2 1001'2 0'0 1001'2 07:33P Chart for @S9F Options for @S9F
Mar 19 1000'2 1005'0 1000'2 1004'4 4'2 1005'2s 07:33P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 426'6 425'0 426'0 0'6 425'2 07:33P Chart for @W8H Options for @W8H
May 18 438'0 439'4 438'0 439'0 0'6 438'2 07:33P Chart for @W8K Options for @W8K
Jul 18 451'2 452'6 451'2 452'2 1'0 451'2 07:33P Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 466'6 467'4 1'4 466'0 07:32P Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 484'6 486'0 1'2 484'6 07:33P Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'0 499'0 499'0 0'6 498'2 07:32P Chart for @W9H Options for @W9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.28 32.32 32.26 32.28 0.05 32.23 07:33P Chart for @BO8H Options for @BO8H
May 18 32.48 32.51 32.45 32.47 0.04 32.43 07:33P Chart for @BO8K Options for @BO8K
Jul 18 32.70 32.72 32.67 32.69 0.06 32.63 07:33P Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3285 3280 3285 1 3284 07:33P Chart for @SM8H Options for @SM8H
May 18 3317 3321 3316 3321 1 3320 07:33P Chart for @SM8K Options for @SM8K
Jul 18 3345 3349 3343 3349 2 3347 07:33P Chart for @SM8N Options for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 03:27P Chart for @GF8H Options for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 60% Dew Pt: 17oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:07
As reported at DOVER AFB, DE at 8:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 30%
High: 51°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Conditions Mostly Dry Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday to remain dry, causing concern in the Southern Plains. Southern and southeastern areas are in for more freezing. » More DTN Weather Commentary

Posted at 11:48AM Thu Jan 18, 2018 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN