Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 02:30P Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 02:42P Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 02:44P May 20 396'0 399'0 388'6 389'4 -5'4 388'6s 01:30P Jul 20 401'2 404'6 395'4 396'2 -4'6 395'6s 01:30P Sep 20 401'6 404'0 398'2 399'0 -2'2 398'6s 01:21P Dec 20 406'4 407'4 403'4 404'4 -1'2 403'6s 01:30P Mar 21 416'4 416'4 413'6 414'6 -0'4 414'0s 01:20P May 21 421'0 421'2 419'6 419'6 -0'6 419'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 01:30P Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 02:43P Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 01:30P Mar 20 895'6 901'2 893'0 895'6 1'4 895'2s 01:20P May 20 906'4 913'2 904'6 907'0 1'2 906'6s 02:30P Jul 20 919'6 923'2 915'4 918'0 1'0 917'4s 01:30P Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 01:20P Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 464'4 468'6 456'6 458'6 -5'4 460'0s 01:30P Dec 19 471'0 475'6 463'4 465'0 -6'0 466'4s 01:30P Mar 20 478'4 483'0 470'6 473'0 -5'2 474'2s 01:30P May 20 483'4 487'4 476'0 478'4 -5'4 479'4s 01:30P Jul 20 489'2 491'6 480'6 483'2 -5'6 484'0s 01:30P Sep 20 498'6 499'6 489'4 491'6 -5'4 492'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.71 29.01 28.30 28.47 -0.25 28.43s 02:31P Oct 19 28.85 29.12 28.41 28.56 -0.26 28.54s 02:30P Dec 19 29.08 29.38 28.65 28.82 -0.25 28.79s 02:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2926 2948 2926 2939 20 2940s 01:30P Oct 19 2944 2966 2944 2959 20 2959s 02:45P Dec 19 2979 3002 2979 2994 23 2995s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 02:30P Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 90oF Feels Like: 96oF Humid: 53% Dew Pt: 71oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 7:50 As reported at DOVER AFB, DE at 3:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 73°F Precip: 43% High: 93°F Low: 75°F Precip: 20% High: 93°F Low: 75°F Precip: 30% High: 83°F Low: 70°F Precip: 30% High: 79°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary Posted at 1:45PM Tue Aug 20, 2019 CDT

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.