Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 310'6 311'2 0'0 311'2 05:21A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 323'0 324'0 0'2 323'6 05:21A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 334'6 335'4 0'0 335'4 05:21A Chart for @C1H Options for @C1H
May 21 343'4 344'0 343'2 343'4 -0'2 343'6 05:21A Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 349'4 350'2 -0'2 350'4 05:21A Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 354'4 355'0 -0'4 355'4 05:18A Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 362'2 363'2 0'4 362'6 05:18A Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 369'6 372'2 -0'4 372'6s 05:18A Chart for @C2H Options for @C2H
May 22 375'6 378'0 375'6 378'0 -0'4 378'4s 05:17A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 878'0 878'6 -2'0 880'6 05:18A Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 872'0 872'4 -2'2 874'6 05:20A Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 875'2 876'0 -2'0 878'0 05:21A Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 882'0 882'4 -2'0 884'4 05:21A Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 884'6 885'2 -1'6 887'0 05:21A Chart for @S1H Options for @S1H
May 21 890'6 892'2 889'0 889'6 -1'4 891'2 05:21A Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 896'4 897'0 -1'4 898'4 05:19A Chart for @S1N Options for @S1N
Aug 21 900'6 904'4 900'0 900'2 0'0 900'6s 05:21A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 501'0 502'4 1'2 501'2 05:21A Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 508'2 509'6 1'4 508'2 05:20A Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 516'4 517'6 1'2 516'4 05:21A Chart for @W1H Options for @W1H
May 21 523'0 524'2 523'0 523'2 1'0 522'2 05:20A Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 526'0 527'0 1'6 525'2 05:20A Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 533'4 533'4 1'6 531'6 05:20A Chart for @W1U Options for @W1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.49 31.86 31.46 31.53 -0.18 31.52s 05:21A Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.38 30.96 31.00 -0.22 31.22 05:21A Chart for @BO0U Options for @BO0U
Oct 20 31.21 31.30 30.87 30.90 -0.26 31.16 05:21A Chart for @BO0V Options for @BO0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2812 2808 2811 4 2807 05:20A Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2831 2837 5 2832 05:21A Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2849 2853 3 2850 05:21A Chart for @SM0V Options for @SM0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 143.200 143.700 - 1.325 143.475s 08/06 Chart for @GF0Q Options for @GF0Q
Sep 20 146.600 148.875 145.700 145.875 - 0.600 145.875s 08/06 Chart for @GF0U Options for @GF0U
Oct 20 147.300 149.325 146.575 146.700 - 0.525 146.775s 08/06 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 08/06 Chart for @LE0Q Options for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 08/06 Chart for @LE0V Options for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 08/06 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:08
As reported at EASTON, MD at 6:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 72°F
Precip: 44%
High: 87°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 20%
High: 92°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN