Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Jul 24 622'2 624'4 621'2 621'2 -13'2 623'0s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 22 83.54 83.92 78.04 79.43 -4.75 78.74s 09/23 Dec 22 83.15 83.45 77.64 78.99 -4.78 78.25s 09/23 Jan 23 82.32 82.63 77.00 78.20 -4.74 77.53s 09/23 QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 22 7.182 7.282 6.737 6.841 -0.261 6.828s 09/23 Nov 22 7.274 7.374 6.867 7.009 -0.201 6.992s 09/23 Dec 22 7.461 7.553 7.054 7.217 -0.175 7.203s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:52 Sunset: 6:54 As reported at CPK, DE at 7:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 50°F Precip: 80% High: 76°F Low: 58°F Precip: 52% High: 72°F Low: 53°F Precip: 0% High: 67°F Low: 48°F Precip: 0% High: 65°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Isolated Corn Belt Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Sep 23, 2022 CDT

	DTN Ag Headline News
	Rodeo Event Banned in California
	DOJ Loses Case to Stop Sugar Co. Sale
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Prairie Conservation Success
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.