Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 02:47P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 03:25P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 02:44P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'2 -3'2 489'6s 03:23P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'4 -2'2 473'4s 03:24P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'0 -2'2 481'2s 03:06P Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 485'2 -2'0 485'4s 01:22P Chart for @C2K Options for @C2K
Jul 22 487'2 487'4 484'2 486'2 -1'6 486'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 449'0 449'0 445'4 448'2 -0'2 447'4s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1410'4 -3'2 1410'6s 02:30P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'2 -5'0 1407'4s 03:43P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'0 -7'2 1391'4s 03:17P Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1347'6 -4'6 1348'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1268'2 -3'4 1269'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1215'0 1224'0 -5'6 1224'0s 03:38P Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1211'6 1220'4 -5'2 1221'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1196'0 1199'0 1187'6 1197'2 -3'0 1197'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 01:30P Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 654'6 -10'2 656'0s 02:34P Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 645'6 -8'4 646'4s 03:16P Chart for @W1N Options for @W1N
Sep 21 649'4 651'2 638'4 643'4 -7'0 644'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 653'0 655'4 643'0 648'2 -5'4 649'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 657'4 659'4 647'6 653'4 -5'0 654'4s 01:30P Chart for @W2H Options for @W2H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 59.55 61.99 59.24 61.12 1.37 61.28 03:46P Chart for QCL1J Options for QCL1J
May 21 59.40 61.75 59.08 60.94 1.37 61.10 03:46P Chart for QCL1K Options for QCL1K
Jun 21 58.90 61.30 58.69 60.53 1.36 60.69 03:46P Chart for QCL1M Options for QCL1M
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 2.848 2.887 2.806 2.806 -0.033 2.816 03:45P Chart for QNG1J Options for QNG1J
May 21 2.883 2.916 2.839 2.840 -0.035 2.849 03:45P Chart for QNG1K Options for QNG1K
Jun 21 2.930 2.958 2.884 2.885 -0.039 2.895 03:45P Chart for QNG1M Options for QNG1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.100 144.850 142.850 144.550 1.000 144.575s 01:05P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 01:05P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 38% Dew Pt: 27oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 5:57
As reported at Wyatt Farms LLC, DE at 4:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN