Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 388'4 385'6 388'0 4'6 383'2 08:15P Sep 19 393'0 395'4 392'6 395'2 4'6 390'4 08:15P Dec 19 400'0 403'0 400'0 402'6 4'4 398'2 08:15P Mar 20 410'0 412'0 409'6 412'0 4'2 407'6 08:15P May 20 415'2 417'0 414'6 416'6 3'4 413'2 08:15P Jul 20 420'0 421'6 419'4 421'4 3'2 418'2 08:15P Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 08:15P Dec 20 407'2 409'0 407'2 409'0 1'2 407'6 08:15P Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 08:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 830'4 824'6 830'2 8'4 821'6 08:15P Aug 19 835'0 837'0 832'2 836'6 8'4 828'2 08:15P Sep 19 841'0 843'4 838'2 843'2 8'4 834'6 08:15P Nov 19 853'4 856'0 850'2 855'4 8'2 847'2 08:15P Jan 20 864'6 868'0 862'4 867'6 8'2 859'4 08:14P Mar 20 872'6 875'6 872'0 875'6 7'6 868'0 08:15P May 20 882'4 886'2 882'0 886'2 8'0 878'2 08:15P Jul 20 895'2 896'2 894'2 896'2 6'2 890'0 08:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 08:14P Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 08:14P Dec 19 488'2 491'6 487'2 490'6 6'4 484'2 08:14P Mar 20 500'4 504'2 499'6 503'0 6'2 496'6 08:14P May 20 507'6 510'0 507'2 510'0 6'2 503'6 08:14P Jul 20 507'6 509'6 507'4 509'6 6'2 503'4 08:12P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.26 27.41 27.26 27.38 0.16 27.22 08:15P Aug 19 27.37 27.54 27.37 27.54 0.19 27.35 08:15P Sep 19 27.65 27.66 27.65 27.66 0.18 27.48 08:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2968 2951 2963 20 2943 08:15P Aug 19 2973 2983 2972 2979 19 2960 08:15P Sep 19 2995 3001 2990 3000 21 2979 08:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 73% Dew Pt: 68oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:44 Sunset: 8:12 As reported at DOVER AFB, DE at 9:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 69°F Precip: 55% High: 73°F Low: 57°F Precip: 20% High: 73°F Low: 53°F Precip: 0% High: 76°F Low: 56°F Precip: 30% High: 80°F Low: 61°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.