Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 09:45P Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 09:45P Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 09:45P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 09:45P Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 09:45P Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 09:45P Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 09:45P Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 09:44P Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 08:55P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 925'0 926'0 -3'6 929'6 09:45P Chart for @S0H Options for @S0H
May 20 943'0 944'4 938'2 938'6 -4'2 943'0 09:45P Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 951'2 951'6 -3'6 955'4 09:44P Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 956'0 956'0 -3'2 959'2 09:45P Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 956'2 956'2 -1'6 958'0 09:44P Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 957'4 958'4 -2'0 960'4 09:44P Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 961'6 961'6 -2'0 963'6 09:44P Chart for @S1F Options for @S1F
Mar 21 954'0 956'0 953'2 953'2 -0'6 954'0 09:44P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 572'6 568'2 569'4 -1'0 570'4 09:45P Chart for @W0H Options for @W0H
May 20 573'2 574'0 569'4 570'4 -0'6 571'2 09:45P Chart for @W0K Options for @W0K
Jul 20 572'6 572'6 569'4 569'4 -1'0 570'4 09:45P Chart for @W0N Options for @W0N
Sep 20 578'0 578'0 574'2 575'0 -0'6 575'6 09:44P Chart for @W0U Options for @W0U
Dec 20 585'0 585'6 582'4 582'4 -1'2 583'6 09:45P Chart for @W0Z Options for @W0Z
Mar 21 591'4 592'0 589'0 589'0 -1'2 590'2 09:44P Chart for @W1H Options for @W1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.47 33.61 33.10 33.14 -0.21 33.35 09:45P Chart for @BO0H Options for @BO0H
May 20 33.74 33.92 33.43 33.46 -0.21 33.67 09:45P Chart for @BO0K Options for @BO0K
Jul 20 34.15 34.26 33.78 33.82 -0.20 34.02 09:45P Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3012 3001 3004 - 2 3006 09:44P Chart for @SM0H Options for @SM0H
May 20 3056 3058 3048 3051 - 1 3052 09:44P Chart for @SM0K Options for @SM0K
Jul 20 3100 3103 3092 3096 - 1 3097 09:44P Chart for @SM0N Options for @SM0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 46% Dew Pt: 7oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 5:09
As reported at DOVER AFB, DE at 10:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN