Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 02:31P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 02:35P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 02:30P Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 02:30P Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 4'0 490'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 473'2 475'2 472'2 474'0 3'0 475'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 474'6 476'6 474'2 474'6 1'6 476'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 486'0 486'2 484'4 485'6 1'4 485'4s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 02:33P Chart for @S4N Options for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 02:33P Chart for @S4U Options for @S4U
Nov 24 1130'2 1138'4 1128'4 1131'4 1'6 1132'0s 02:33P Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 2'0 1145'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1148'0 1'6 1148'4s 01:30P Chart for @S5H Options for @S5H
May 25 1151'6 1159'0 1151'2 1152'6 1'4 1153'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1157'4 1165'0 1156'6 1158'2 1'0 1158'6s 01:20P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 02:33P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 641'0 641'2 -6'2 642'6s 01:20P Chart for @W5H Options for @W5H
May 25 655'6 661'0 650'0 650'2 -5'4 651'6s 01:20P Chart for @W5K Options for @W5K
Jul 25 656'0 659'4 650'2 650'2 -3'6 652'2s 02:30P Chart for @W5N Options for @W5N
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 01:05P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 02:33P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 66% Dew Pt: 76oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:29
As reported at CPK, DE at 3:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Western Corn Belt Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Tue Jun 18, 2024 CDT

DTN Ag Headline News
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Judge Challenges 2022 ERP Payments

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN