Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 02:10A May 19 388'0 388'6 387'4 388'2 1'0 387'2 02:10A Jul 19 395'2 396'2 395'0 396'2 1'2 395'0 02:10A Sep 19 397'4 398'2 397'0 398'0 1'0 397'0 02:10A Dec 19 401'0 402'0 401'0 401'6 1'0 400'6 02:10A Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 02:10A May 20 414'4 414'4 414'4 414'4 -0'4 415'0 02:08A Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 02:08A Sep 20 414'0 -2'0 412'2s 01:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 02:10A May 19 924'4 928'0 924'0 925'6 3'0 922'6 02:10A Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 02:10A Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 02:10A Sep 19 945'4 946'4 945'4 946'4 3'0 943'4 02:10A Nov 19 951'2 954'2 951'2 953'2 3'0 950'2 02:10A Jan 20 962'6 964'6 962'6 964'6 3'2 961'4 02:10A Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 523'4 521'6 522'2 1'0 521'2 02:10A May 19 529'0 529'2 527'4 527'6 0'6 527'0 02:10A Jul 19 533'4 534'4 533'0 533'2 0'4 532'6 02:10A Sep 19 541'2 542'6 541'2 542'0 0'6 541'2 02:10A Dec 19 555'2 556'2 554'6 554'6 0'2 554'4 02:10A Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 02:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.19 29.25 29.09 29.20 0.14 29.06 02:10A May 19 29.48 29.53 29.38 29.53 0.19 29.34 02:10A Jul 19 29.79 29.82 29.68 29.81 0.17 29.64 02:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3128 3139 3125 3129 - 1 3130 02:10A May 19 3167 3175 3164 3166 - 1 3167 02:10A Jul 19 3204 3211 3201 3203 - 1 3204 02:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 68% Dew Pt: 18oF Barom: 30.51 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:11 As reported at DOVER AFB, DE at 3:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 26°F Precip: 0% High: 59°F Low: 34°F Precip: 80% High: 38°F Low: 24°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary Posted at 1:48PM Tue Jan 22, 2019 CST

	DTN Ag Headline News
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.