Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 373'2 374'6 -0'4 375'2 11:50A Mar 19 387'2 388'2 385'2 387'0 -0'2 387'2 11:50A May 19 394'0 395'0 392'2 393'6 -0'4 394'2 11:50A Jul 19 399'0 400'0 397'2 399'0 -0'2 399'2 11:50A Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 11:50A Dec 19 404'6 405'4 403'2 404'6 -0'4 405'2 11:50A Mar 20 413'2 414'0 412'0 413'4 -0'4 414'0 11:50A May 20 419'2 419'2 419'2 419'2 -0'2 419'4 11:49A Jul 20 423'0 423'6 423'0 423'2 -0'4 423'6 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 889'6 882'0 888'2 3'4 884'6 11:50A Jan 19 898'0 904'0 896'0 902'4 3'2 899'2 11:50A Mar 19 910'4 916'2 908'4 915'4 4'0 911'4 11:50A May 19 922'6 929'0 921'2 927'6 3'4 924'2 11:50A Jul 19 933'2 939'2 931'6 938'2 3'4 934'6 11:50A Aug 19 938'0 942'4 937'0 942'4 3'2 939'2 11:50A Sep 19 942'0 943'4 939'2 942'6 2'2 940'4 11:50A Nov 19 944'2 949'0 942'0 947'2 1'6 945'4 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 516'0 517'0 -6'4 523'4 11:50A Mar 19 544'0 544'0 536'4 537'4 -6'0 543'4 11:50A May 19 554'6 554'6 548'0 548'4 -6'0 554'4 11:50A Jul 19 560'6 560'6 553'0 553'4 -5'6 559'2 11:50A Sep 19 568'2 569'6 564'0 564'2 -6'0 570'2 11:50A Dec 19 583'6 583'6 579'0 579'0 -6'0 585'0 11:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 29.71 29.81 29.53 29.65 -0.01 29.66 11:50A Jan 19 29.95 30.04 29.76 29.88 29.88 11:50A Mar 19 30.18 30.29 30.02 30.14 0.01 30.13 11:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3219 3261 3212 3254 31 3223 11:50A Jan 19 3242 3278 3231 3271 29 3242 11:50A Mar 19 3228 3267 3220 3261 30 3231 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.350 154.775 153.425 154.500 0.475 154.025 11:50A Nov 18 154.325 154.575 153.225 154.100 - 0.125 154.225 11:50A Jan 19 149.950 150.300 148.700 149.625 - 0.325 149.950 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.150 112.500 113.100 0.450 112.650 11:50A Dec 18 117.700 118.000 117.075 117.900 0.125 117.775 11:50A Feb 19 121.750 121.875 121.050 121.750 - 0.075 121.825 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 40% Dew Pt: 37oF Barom: 30.05 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:13 Sunset: 6:20 As reported at DOVER AFB, DE at 12:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 52°F Precip: 0% High: 54°F Low: 42°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 66°F Low: 54°F Precip: 30% High: 54°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Wed. in Central, Northern Areas Bryce Anderson (Bio) – DTN Meteorologist Another dry day is in store over northern and central crop areas Wednesday, improving conditions for harvest. Rain will focus on Texas and the Delta. » More DTN Weather Commentary Posted at 5:57AM Wed Oct 17, 2018 CDT

	DTN Ag Headline News
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed
	Trump: 'Unleashing the Power of E15'

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.