Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 03:06P Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 03:06P Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 03:00P Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 02:52P Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 01:30P Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 03:55P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 01:30P Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 01:30P Chart for @W3H Options for @W3H
May 23 1185'4 1197'4 1165'2 1168'0 -26'2 1166'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 1125'0 1130'0 1098'6 1105'6 -20'0 1105'0s 01:20P Chart for @W3N Options for @W3N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 111.45 114.04 110.85 112.70 1.02 113.23s 04:00P Chart for QCL2M Options for QCL2M
Jul 22 109.26 111.04 108.13 110.35 0.39 110.28s 04:00P Chart for QCL2N Options for QCL2N
Aug 22 106.12 107.84 105.15 107.23 0.35 107.17s 04:00P Chart for QCL2Q Options for QCL2Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 8.112 8.189 7.837 8.058 -0.225 8.083s 04:00P Chart for QNG2M Options for QNG2M
Jul 22 8.192 8.285 7.943 8.149 -0.222 8.178s 04:00P Chart for QNG2N Options for QNG2N
Aug 22 8.189 8.275 7.926 8.140 -0.219 8.171s 04:00P Chart for QNG2Q Options for QNG2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 01:05P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:11
As reported at CPK, DE at 5:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 65°F
Precip: 33%
High: 95°F
Low: 73°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 69%
High: 73°F
Low: 63°F
Precip: 51%
High: 66°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Active Cold Front Pushing Southeast, Cold Air Pouring in Behind Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Upper Midwest, Central Plains. Frosts expected in Plains overnight Friday. » More DTN Weather Commentary

Posted at 5:44AM Fri May 20, 2022 CDT

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN