Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'0 393'2 -1'4 394'6 04:28A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 404'6 404'6 -1'6 406'4 04:28A Chart for @C0H Options for @C0H
May 20 411'4 413'2 411'0 411'0 -1'6 412'6 04:28A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 415'6 415'6 -2'0 417'6 04:29A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'4 405'4 -1'6 407'2 04:26A Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 409'2 409'2 -1'4 410'6 04:25A Chart for @C0Z Options for @C0Z
Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 04:24A Chart for @C1H Options for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 04:24A Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 04:19A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'2 1'6 931'4 04:28A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'0 1'6 945'2 04:28A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'0 2'0 957'0 04:28A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'6 2'4 965'2 04:29A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 975'0 1'4 973'4 04:28A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 04:28A Chart for @S0Q Options for @S0Q
Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 04:28A Chart for @S0U Options for @S0U
Nov 20 968'6 973'4 968'6 972'2 1'6 970'4 04:28A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 521'6 522'2 -3'2 525'4 04:29A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 526'4 527'2 -3'0 530'2 04:29A Chart for @W0H Options for @W0H
May 20 534'0 534'6 530'6 530'6 -3'2 534'0 04:28A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 532'6 533'2 -2'6 536'0 04:28A Chart for @W0N Options for @W0N
Sep 20 541'6 541'6 538'6 539'2 -2'2 541'4 04:29A Chart for @W0U Options for @W0U
Dec 20 550'0 551'6 548'4 548'6 -2'2 551'0 04:28A Chart for @W0Z Options for @W0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.45 30.50 30.33 30.36 -0.03 30.39 04:28A Chart for @BO9Z Options for @BO9Z
Jan 20 30.70 30.74 30.58 30.58 -0.05 30.63 04:28A Chart for @BO0F Options for @BO0F
Mar 20 30.92 30.99 30.83 30.85 -0.04 30.89 04:28A Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3090 3065 3075 7 3068 04:28A Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3116 3097 3101 7 3094 04:28A Chart for @SM0F Options for @SM0F
Mar 20 3134 3155 3134 3145 11 3134 04:28A Chart for @SM0H Options for @SM0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 6:19
As reported at DOVER AFB, DE at 5:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN