Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 02:42P Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 02:44P Chart for @C0H Options for @C0H
May 20 396'0 399'0 388'6 389'4 -5'4 388'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 401'2 404'6 395'4 396'2 -4'6 395'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 401'6 404'0 398'2 399'0 -2'2 398'6s 01:21P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'4 404'4 -1'2 403'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 413'6 414'6 -0'4 414'0s 01:20P Chart for @C1H Options for @C1H
May 21 421'0 421'2 419'6 419'6 -0'6 419'2s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 02:43P Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'6 901'2 893'0 895'6 1'4 895'2s 01:20P Chart for @S0H Options for @S0H
May 20 906'4 913'2 904'6 907'0 1'2 906'6s 02:30P Chart for @S0K Options for @S0K
Jul 20 919'6 923'2 915'4 918'0 1'0 917'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 456'6 458'6 -5'4 460'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 463'4 465'0 -6'0 466'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 478'4 483'0 470'6 473'0 -5'2 474'2s 01:30P Chart for @W0H Options for @W0H
May 20 483'4 487'4 476'0 478'4 -5'4 479'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 489'2 491'6 480'6 483'2 -5'6 484'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 489'4 491'6 -5'4 492'4s 01:30P Chart for @W0U Options for @W0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.71 29.01 28.30 28.47 -0.25 28.43s 02:31P Chart for @BO9U Options for @BO9U
Oct 19 28.85 29.12 28.41 28.56 -0.26 28.54s 02:30P Chart for @BO9V Options for @BO9V
Dec 19 29.08 29.38 28.65 28.82 -0.25 28.79s 02:45P Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2926 2948 2926 2939 20 2940s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 2944 2966 2944 2959 20 2959s 02:45P Chart for @SM9V Options for @SM9V
Dec 19 2979 3002 2979 2994 23 2995s 02:30P Chart for @SM9Z Options for @SM9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 53% Dew Pt: 71oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 7:50
As reported at DOVER AFB, DE at 3:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 73°F
Precip: 43%
High: 93°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 75°F
Precip: 30%
High: 83°F
Low: 70°F
Precip: 30%
High: 79°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN