Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 09:00P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 659'2 661'2 -2'6 664'0 09:00P Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 649'0 651'0 -2'6 653'6 08:59P Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 654'6 656'6 -2'4 659'2 09:00P Chart for @C3H Options for @C3H
May 23 661'0 661'2 656'6 658'4 -2'4 661'0 09:01P Chart for @C3K Options for @C3K
Jul 23 658'0 658'0 653'2 655'0 -2'4 657'4 09:00P Chart for @C3N Options for @C3N
Sep 23 618'4 620'2 618'0 618'0 -3'2 621'2 09:00P Chart for @C3U Options for @C3U
Dec 23 604'0 605'0 600'2 601'0 -3'2 604'2 09:00P Chart for @C3Z Options for @C3Z
Mar 24 608'6 608'6 608'6 608'6 -2'6 611'4 09:00P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 09:00P Chart for @S2N Options for @S2N
Aug 22 1571'4 1575'0 1563'0 1565'6 -5'6 1571'4 09:00P Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1489'0 -6'0 1495'0 09:00P Chart for @S2U Options for @S2U
Nov 22 1478'2 1482'4 1469'4 1471'4 -6'6 1478'2 09:00P Chart for @S2X Options for @S2X
Jan 23 1481'4 1486'0 1473'6 1474'2 -7'6 1482'0 09:00P Chart for @S3F Options for @S3F
Mar 23 1473'0 1475'0 1464'0 1464'0 -8'0 1472'0 09:00P Chart for @S3H Options for @S3H
May 23 1468'0 1468'0 1461'0 1461'0 -7'2 1468'2 09:00P Chart for @S3K Options for @S3K
Jul 23 1466'6 1466'6 1456'4 1457'6 -5'6 1463'4 09:00P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 09:00P Chart for @W2N Options for @W2N
Sep 22 930'0 931'0 921'0 921'6 -8'2 930'0 09:00P Chart for @W2U Options for @W2U
Dec 22 944'0 945'6 937'0 937'2 -6'6 944'0 09:00P Chart for @W2Z Options for @W2Z
Mar 23 953'4 953'4 947'4 947'6 -5'4 953'2 09:00P Chart for @W3H Options for @W3H
May 23 957'4 958'2 952'0 953'4 -3'4 957'0 09:00P Chart for @W3K Options for @W3K
Jul 23 940'6 942'6 938'0 942'6 2'4 940'2 09:00P Chart for @W3N Options for @W3N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 109.70 110.14 109.02 109.97 0.19 109.78 09:00P Chart for QCL2Q Options for QCL2Q
Sep 22 106.67 107.46 106.35 107.25 0.24 107.01 09:00P Chart for QCL2U Options for QCL2U
Oct 22 104.02 104.67 103.56 104.47 0.34 104.13 08:59P Chart for QCL2V Options for QCL2V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 6.428 6.487 6.424 6.480 -0.018 6.498 09:00P Chart for QNG2Q Options for QNG2Q
Sep 22 6.425 6.475 6.425 6.465 -0.028 6.493 09:00P Chart for QNG2U Options for QNG2U
Oct 22 6.451 6.495 6.443 6.489 -0.030 6.519 09:00P Chart for QNG2V Options for QNG2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 02:51P Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 64% Dew Pt: 62oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 8:30
As reported at CPK, DE at 9:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 23%
High: 89°F
Low: 72°F
Precip: 70%
High: 81°F
Low: 67°F
Precip: 70%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Jun 28, 2022 CDT

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN