Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	425'4	434'0	423'6	432'0	6'2	430'6s	07/19
	Dec 19	430'6	439'0	428'4	437'0	6'0	435'6s	07/19
	Mar 20	439'0	446'6	437'2	445'0	5'6	444'0s	07/19
	May 20	443'0	449'6	441'2	449'0	5'6	448'0s	07/19
	Jul 20	446'4	452'4	444'4	452'2	5'4	451'2s	07/19
	Sep 20	421'0	426'6	421'0	426'6	3'6	425'4s	07/19
	Dec 20	416'0	419'4	415'6	419'4	1'6	418'4s	07/19
	Mar 21	427'2	428'2	426'0	427'4	1'4	428'0s	07/19
	May 21	432'6	432'6	432'6	432'6	1'4	433'6s	07/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	881'6	905'6	879'4	901'0	20'2	901'4s	07/19
	Sep 19	887'4	911'6	885'2	906'6	20'2	907'2s	07/19
	Nov 19	899'4	924'0	897'2	919'2	20'2	919'2s	07/19
	Jan 20	912'0	936'0	909'6	931'2	20'2	931'6s	07/19
	Mar 20	922'4	945'0	920'2	940'6	19'2	940'4s	07/19
	May 20	930'2	951'6	929'0	949'0	18'6	948'6s	07/19
	Jul 20	938'6	960'2	937'2	956'4	17'6	956'4s	07/19
	Aug 20	946'4	946'4	945'4	945'4	17'6	959'2s	07/19

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	494'6	516'6	492'4	503'4	9'0	502'4s	07/19
	Dec 19	506'0	527'0	504'4	513'4	8'2	513'4s	07/19
	Mar 20	517'2	538'2	516'4	525'6	7'4	525'2s	07/19
	May 20	525'2	543'4	525'2	530'4	7'4	531'0s	07/19
	Jul 20	523'0	543'4	523'0	531'2	7'0	531'2s	07/19
	Sep 20	529'4	548'6	529'4	537'6	7'2	538'0s	07/19

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	27.69	28.19	27.61	28.19	0.46	28.10s	07/19
	Sep 19	27.78	28.28	27.78	28.28	0.46	28.20s	07/19
	Oct 19	27.84	28.40	27.84	28.40	0.47	28.31s	07/19

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	3075	3135	3066	3111	42	3112s	07/19
	Sep 19	3088	3149	3079	3127	41	3125s	07/19
	Oct 19	3104	3166	3101	3142	43	3143s	07/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	139.425	140.400	139.125	139.700	0.550	139.975s	07/19
	Sep 19	139.325	140.300	139.175	139.500	0.325	139.800s	07/19
	Oct 19	139.850	140.450	139.500	139.775	0.300	140.025s	07/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	107.475	107.850	107.100	107.475	0.200	107.600s	07/19
	Oct 19	108.250	108.725	107.850	108.350	0.250	108.500s	07/19
	Dec 19	112.725	113.400	112.600	113.000	0.375	113.175s	07/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU9

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	89^oF	Feels Like:	100^oF
Humid:	67%	Dew Pt:	76^oF
Barom:	29.89	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:52	Sunset:	8:23
As reported at DOVER AFB, DE at 9:00 AM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 98°F Low: 81°F Precip: 0%	High: 92°F Low: 77°F Precip: 68%	High: 79°F Low: 70°F Precip: 80%	High: 84°F Low: 66°F Precip: 20%	High: 86°F Low: 65°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Hot Again Saturday, Relaxing Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.