Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	376'4	373'0	374'6	0'0	374'6s	02:43A
	May 19	383'0	385'0	381'4	382'6	-0'2	382'6s	12:16A
	Jul 19	390'6	392'6	389'2	390'4	-0'2	390'4s	02/17
	Sep 19	394'0	395'6	392'6	394'0	0'2	394'2s	02/17
	Dec 19	399'4	401'0	398'2	399'4	0'0	399'2s	02/17
	Mar 20	408'4	410'0	407'2	408'4	-0'2	408'2s	02/17
	May 20	414'0	414'6	414'0	414'4	0'0	414'0s	02/17
	Jul 20	418'2	420'0	418'0	418'0	0'0	418'4s	02/17
	Sep 20				411'4	0'2	410'4s	02/15

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	905'2	909'6	901'2	907'6	4'0	907'4s	03:11A
	May 19	919'6	923'6	915'4	921'4	3'6	921'4s	04:01A
	Jul 19	932'6	936'6	929'0	934'6	3'6	935'0s	02/17
	Aug 19	938'0	941'6	934'6	940'4	3'4	940'2s	02/17
	Sep 19	941'4	944'4	937'6	944'2	3'4	943'4s	12:53A
	Nov 19	950'0	953'0	945'4	952'2	4'0	952'0s	02/17
	Jan 20	957'6	961'6	955'2	961'4	4'0	961'4s	02/17
	Mar 20	963'4	966'4	960'0	966'2	4'0	966'2s	02/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	507'6	508'6	499'2	503'2	-2'6	504'2s	04:32A
	May 19	511'2	512'2	503'0	505'6	-3'4	507'0s	04:21A
	Jul 19	514'0	514'4	504'6	508'0	-4'0	509'2s	03:54A
	Sep 19	522'2	523'2	514'0	517'2	-3'4	518'4s	02/17
	Dec 19	535'4	536'6	528'4	531'2	-3'2	532'4s	02/17
	Mar 20	546'2	546'2	539'2	542'6	-2'6	543'2s	02/15

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	29.87	30.06	29.67	29.97	0.06	29.95s	02:51A
	May 19	30.18	30.39	30.01	30.31	0.05	30.28s	04:51A
	Jul 19	30.54	30.73	30.35	30.64	0.05	30.62s	02/17

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	3060	3075	3054	3062	10	3065s	02/17
	May 19	3101	3116	3095	3103	9	3105s	04:51A
	Jul 19	3142	3157	3136	3144	9	3146s	02/17

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	144.100	144.225	141.950	142.800	- 1.475	142.600s	02/15
	Apr 19	146.500	146.550	144.375	145.300	- 1.275	145.225s	02/15
	May 19	147.675	147.675	145.800	146.700	- 1.100	146.575s	02/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	126.300	126.700	126.025	126.650	0.500	126.625s	02/15
	Apr 19	127.500	127.625	126.750	127.200	- 0.200	127.175s	02/15
	Jun 19	118.400	118.450	117.675	118.025	- 0.200	118.075s	02/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH9

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	40^oF	Feels Like:	40^oF
Humid:	99%	Dew Pt:	40^oF
Barom:	29.77	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:49	Sunset:	5:42
As reported at DOVER AFB, DE at 5:00 AM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Monday	Tuesday	Wednesday	Thursday	Friday
High: 48°F Low: 33°F Precip: 80%	High: 40°F Low: 25°F Precip: 0%	High: 36°F Low: 26°F Precip: 80%	High: 51°F Low: 36°F Precip: 80%	High: 45°F Low: 33°F Precip: 63%

View complete Local Weather

DTN Weather Summary

Snow Saturday in North-Central Plains

Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.