Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 05:00P Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 04:58P Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 04:54P May 19 371'4 377'4 370'6 374'0 1'0 374'2s 03:57P Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Sep 19 379'4 385'6 379'4 383'6 1'4 383'6s 01:30P Dec 19 386'4 391'2 385'0 389'2 2'0 389'4s 01:30P Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 01:20P May 20 404'2 407'4 404'2 407'4 1'0 408'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 04:59P Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 04:58P Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 04:49P Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 04:58P Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 01:30P May 19 862'4 883'2 855'4 875'4 12'4 875'2s 01:30P Jul 19 871'6 891'6 864'2 885'4 12'2 884'0s 03:19P Aug 19 879'0 890'2 879'0 890'0 12'2 885'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 04:57P Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 04:45P Mar 19 524'4 528'6 517'4 518'4 -8'4 519'0s 04:45P May 19 535'6 537'2 528'6 529'2 -8'6 529'6s 01:30P Jul 19 540'0 543'0 533'4 534'0 -7'4 535'2s 01:30P Sep 19 546'2 551'0 543'2 543'4 -7'2 544'4s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 27.95 27.97 27.60 27.64 -0.33 27.64s 04:58P Sep 18 28.00 28.07 27.70 27.74 -0.32 27.76s 04:48P Oct 18 28.12 28.17 27.79 27.85 -0.31 27.86s 04:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3262 3336 3251 3289 31 3291s 04:58P Sep 18 3253 3328 3241 3283 29 3283s 04:17P Oct 18 3248 3320 3231 3281 36 3281s 03:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 62% Dew Pt: 74oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:26 As reported at DOVER AFB, DE at 5:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 71°F Precip: 61% High: 89°F Low: 76°F Precip: 80% High: 87°F Low: 71°F Precip: 20% High: 84°F Low: 66°F Precip: 0% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Southern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain will cover the western and portions of the Southern Plains Tuesday, along with the Deep South and the far eastern Midwest. » More DTN Weather Commentary Posted at 1:52PM Mon Jul 16, 2018 CDT

	DTN Ag Headline News
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	KS, MO Farmers Dealing with Drought

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.