Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 632'2 627'4 631'4 -0'2 631'6 10:50P Jul 23 610'0 610'6 607'4 610'2 -0'4 610'6 10:50P Sep 23 559'0 560'0 557'2 557'4 -2'4 560'0 10:50P Dec 23 551'4 552'0 549'2 549'4 -2'6 552'2 10:49P Mar 24 561'0 561'0 558'4 558'6 -2'2 561'0 10:51P May 24 566'0 566'0 564'6 564'6 -2'0 566'6 10:51P Jul 24 567'2 567'2 566'2 566'2 -2'6 569'0 10:50P Sep 24 544'0 549'4 543'6 546'2 1'0 546'6s 10:50P Dec 24 536'0 536'0 535'0 535'0 -2'2 537'2 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1419'4 1405'0 1415'6 -3'6 1419'4 10:51P Jul 23 1398'4 1398'4 1383'6 1393'4 -5'0 1398'4 10:51P Aug 23 1353'6 1353'6 1339'4 1348'6 -4'6 1353'4 10:51P Sep 23 1285'4 1285'6 1274'6 1283'6 -3'0 1286'6 10:51P Nov 23 1258'0 1258'0 1247'4 1255'2 -2'6 1258'0 10:51P Jan 24 1265'0 1265'0 1255'4 1262'4 -2'2 1264'6 10:51P Mar 24 1264'0 1264'0 1255'4 1262'0 -2'2 1264'2 10:51P May 24 1262'0 1262'0 1259'0 1259'4 -8'0 1267'4 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 664'0 656'2 663'4 1'4 662'0 10:51P Jul 23 673'0 676'4 668'6 675'6 1'6 674'0 10:51P Sep 23 684'0 687'2 681'6 687'0 1'2 685'6 10:51P Dec 23 699'4 703'4 698'4 703'4 1'2 702'2 10:51P Mar 24 711'4 715'0 711'0 714'6 0'6 714'0 10:51P May 24 715'6 719'0 715'6 718'2 0'0 718'2 10:49P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 23 69.51 69.84 69.05 69.77 -0.19 69.96 10:51P Jun 23 69.67 70.00 69.22 69.93 -0.19 70.12 10:51P Jul 23 69.67 70.00 69.24 69.95 -0.16 70.11 10:51P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 23 2.153 2.181 2.146 2.173 0.019 2.154 10:51P May 23 2.277 2.307 2.269 2.298 0.015 2.283 10:51P Jun 23 2.514 2.543 2.512 2.540 0.012 2.528 10:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 01:05P Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 04:38P May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 66% Dew Pt: 55oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 7:17 As reported at CPK, DE at 11:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 45°F Precip: 80% High: 67°F Low: 45°F Precip: 70% High: 66°F Low: 51°F Precip: 0% High: 60°F Low: 44°F Precip: 20% High: 59°F Low: 41°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Southern Severe Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist Thursday's storm system will continue up into the Midwest by Friday evening. At the same time, the cold front to the system will sweep across the southern tier of the country on Friday and Friday afternoon. » More DTN Weather Commentary Posted at 12:29PM Thu Mar 23, 2023 CDT

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.