Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 01:30P May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 01:20P Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 03:41P Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 01:20P Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 04:02P Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 03:11P Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 04:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 02:30P Jan 19 3090 3148 3080 3122 54 3130s 03:32P Mar 19 3109 3170 3104 3144 51 3152s 03:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 04:08P Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 74% Dew Pt: 32oF Barom: 30.08 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 4:46 As reported at DOVER AFB, DE at 12:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 34°F Precip: 0% High: 48°F Low: 33°F Precip: 0% High: 54°F Low: 40°F Precip: 0% High: 47°F Low: 34°F Precip: 0% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.