Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 02:47P May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 03:25P Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 02:44P Sep 21 491'6 492'2 487'2 489'2 -3'2 489'6s 03:23P Dec 21 475'0 475'6 471'4 473'4 -2'2 473'4s 03:24P Mar 22 482'2 483'0 479'2 481'0 -2'2 481'2s 03:06P May 22 486'0 487'0 483'2 485'2 -2'0 485'4s 01:22P Jul 22 487'2 487'4 484'2 486'2 -1'6 486'6s 01:30P Sep 22 449'0 449'0 445'4 448'2 -0'2 447'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1412'0 1417'4 1400'2 1410'4 -3'2 1410'6s 02:30P May 21 1415'0 1417'6 1395'2 1407'2 -5'0 1407'4s 03:43P Jul 21 1400'4 1401'6 1380'2 1391'0 -7'2 1391'4s 03:17P Aug 21 1353'2 1355'2 1337'0 1347'6 -4'6 1348'0s 01:30P Sep 21 1270'2 1273'6 1258'2 1268'2 -3'4 1269'0s 01:30P Nov 21 1230'0 1230'2 1215'0 1224'0 -5'6 1224'0s 03:38P Jan 22 1226'0 1226'0 1211'6 1220'4 -5'2 1221'0s 01:30P Mar 22 1196'0 1199'0 1187'6 1197'2 -3'0 1197'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 01:30P May 21 663'0 666'0 650'6 654'6 -10'2 656'0s 02:34P Jul 21 652'6 654'6 641'0 645'6 -8'4 646'4s 03:16P Sep 21 649'4 651'2 638'4 643'4 -7'0 644'4s 01:30P Dec 21 653'0 655'4 643'0 648'2 -5'4 649'4s 01:30P Mar 22 657'4 659'4 647'6 653'4 -5'0 654'4s 01:30P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 21 59.55 61.99 59.24 61.12 1.37 61.28 03:46P May 21 59.40 61.75 59.08 60.94 1.37 61.10 03:46P Jun 21 58.90 61.30 58.69 60.53 1.36 60.69 03:46P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 21 2.848 2.887 2.806 2.806 -0.033 2.816 03:45P May 21 2.883 2.916 2.839 2.840 -0.035 2.849 03:45P Jun 21 2.930 2.958 2.884 2.885 -0.039 2.895 03:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 01:05P Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 01:05P May 21 143.100 144.850 142.850 144.550 1.000 144.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 02:30P Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 02:30P Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 38% Dew Pt: 27oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 5:57 As reported at Wyatt Farms LLC, DE at 4:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 29°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 39°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet, Warm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:39PM Tue Mar 2, 2021 CST

	DTN Ag Headline News
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.