Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'0 -0'2 443'2 04:01A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'0 -0'4 449'4 04:01A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'2 -0'2 454'4 04:01A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'6 459'2 -0'2 459'4 04:01A Chart for @C0H Options for @C0H
May 20 460'6 462'0 460'2 460'2 -0'6 461'0 04:01A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'2 461'2 -0'4 461'6 04:01A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 03:57A Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 0'0 418'0 04:01A Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 04:01A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 894'0 -0'2 894'2 04:01A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'6 0'0 899'6 04:01A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 04:01A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'4 0'2 918'2 04:01A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 929'4 -0'4 930'0 04:01A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'0 -0'6 936'6 04:01A Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 941'2 -0'6 942'0 04:01A Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 947'2 947'2 -0'4 947'6 04:01A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 549'6 6'0 543'6 04:01A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 552'0 5'4 546'4 04:01A Chart for @W9U Options for @W9U
Dec 19 556'4 565'6 554'0 560'6 4'4 556'2 04:01A Chart for @W9Z Options for @W9Z
Mar 20 565'0 573'4 563'0 568'6 3'4 565'2 04:01A Chart for @W0H Options for @W0H
May 20 564'6 574'2 564'6 571'2 4'4 566'6 04:01A Chart for @W0K Options for @W0K
Jul 20 560'6 568'0 560'6 564'2 3'0 561'2 04:01A Chart for @W0N Options for @W0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.89 28.04 27.85 27.99 0.18 27.81 04:01A Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.20 28.00 28.13 0.17 27.96 04:01A Chart for @BO9Q Options for @BO9Q
Sep 19 28.15 28.31 28.11 28.24 0.17 28.07 04:00A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3127 3144 3127 3137 3 3134 04:00A Chart for @SM9N Options for @SM9N
Aug 19 3140 3155 3139 3146 1 3145 04:00A Chart for @SM9Q Options for @SM9Q
Sep 19 3153 3168 3153 3158 - 1 3159 04:00A Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:37 Sunset: 8:32
As reported at DOVER AFB, DE at 4:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 20%
High: 85°F
Low: 73°F
Precip: 30%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN