Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 06:09P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 05:57P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 04:56P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 05:03P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 04:49P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'6 1'2 423'2s 05:10P Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 06:03P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 04:58P Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 963'4 2'6 964'6s 05:01P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 06:02P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 05:25P Chart for @W9N Options for @W9N
Sep 19 552'2 555'0 550'4 551'2 -1'4 553'0s 05:41P Chart for @W9U Options for @W9U
Dec 19 563'6 567'0 562'0 563'2 -1'4 564'4s 05:11P Chart for @W9Z Options for @W9Z
Mar 20 572'0 574'2 570'6 572'6 -1'0 573'0s 01:30P Chart for @W0H Options for @W0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 28.20 28.47 28.19 28.40 0.24 28.41s 05:57P Chart for @BO9F Options for @BO9F
Mar 19 28.51 28.74 28.47 28.65 0.22 28.67s 04:55P Chart for @BO9H Options for @BO9H
May 19 28.76 29.03 28.76 28.93 0.20 28.94s 04:53P Chart for @BO9K Options for @BO9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3105 13 3104s 05:57P Chart for @SM9F Options for @SM9F
Mar 19 3134 3169 3131 3147 13 3147s 04:45P Chart for @SM9H Options for @SM9H
May 19 3170 3205 3169 3183 11 3182s 03:07P Chart for @SM9K Options for @SM9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 50% Dew Pt: 19oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 4:41
As reported at DOVER AFB, DE at 7:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN