Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 378'6 361'2 371'4 11'2 360'2 11:12A Chart for @C7H Options for @C7H
May 17 368'6 386'2 368'4 379'0 10'6 368'2 11:12A Chart for @C7K Options for @C7K
Jul 17 376'2 393'0 375'6 386'0 10'2 375'6 11:12A Chart for @C7N Options for @C7N
Sep 17 382'0 398'2 382'0 391'4 9'4 382'0 11:12A Chart for @C7U Options for @C7U
Dec 17 389'0 404'0 388'6 397'6 9'0 388'6 11:12A Chart for @C7Z Options for @C7Z
Mar 18 397'6 412'0 397'6 406'0 8'6 397'2 11:12A Chart for @C8H Options for @C8H
May 18 402'0 415'4 402'0 410'0 8'6 401'2 11:12A Chart for @C8K Options for @C8K
Jul 18 405'6 418'6 405'2 413'4 9'4 404'0 11:12A Chart for @C8N Options for @C8N
Sep 18 410'0 410'0 406'4 408'2 11'0 397'2 11:12A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1045'0 1012'4 1037'6 26'6 1011'0 11:12A Chart for @S7H Options for @S7H
May 17 1024'4 1056'2 1023'2 1048'6 26'6 1022'0 11:12A Chart for @S7K Options for @S7K
Jul 17 1033'2 1064'4 1032'2 1057'2 26'2 1031'0 11:12A Chart for @S7N Options for @S7N
Aug 17 1033'6 1063'4 1033'4 1056'6 26'2 1030'4 11:12A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1047'0 1019'4 1040'6 23'6 1017'0 11:12A Chart for @S7U Options for @S7U
Nov 17 1007'6 1033'4 1006'6 1026'2 20'0 1006'2 11:12A Chart for @S7X Options for @S7X
Jan 18 1011'6 1037'6 1011'6 1030'4 19'2 1011'2 11:12A Chart for @S8F Options for @S8F
Mar 18 1021'0 1038'0 1021'0 1031'6 19'0 1012'6 11:12A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 435'4 419'4 427'6 9'0 418'6 11:12A Chart for @W7H Options for @W7H
May 17 440'0 454'4 439'0 445'6 7'0 438'6 11:12A Chart for @W7K Options for @W7K
Jul 17 455'0 468'0 453'6 460'0 6'6 453'2 11:12A Chart for @W7N Options for @W7N
Sep 17 470'4 482'6 469'2 474'4 6'0 468'4 11:12A Chart for @W7U Options for @W7U
Dec 17 489'4 501'2 488'4 493'6 6'2 487'4 11:12A Chart for @W7Z Options for @W7Z
Mar 18 502'0 512'4 502'0 508'0 6'6 501'2 11:12A Chart for @W8H Options for @W8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.30 34.44 32.30 34.25 1.90 32.35 11:12A Chart for @BO7H Options for @BO7H
May 17 32.56 34.74 32.55 34.48 1.85 32.63 11:12A Chart for @BO7K Options for @BO7K
Jul 17 32.84 35.00 32.83 34.74 1.83 32.91 11:12A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3390 3314 3350 39 3311 11:12A Chart for @SM7H Options for @SM7H
May 17 3373 3434 3355 3390 34 3356 11:12A Chart for @SM7K Options for @SM7K
Jul 17 3402 3461 3385 3419 31 3388 11:12A Chart for @SM7N Options for @SM7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.875 124.500 123.025 124.500 0.650 123.850 11:12A Chart for @GF7H Options for @GF7H
Apr 17 123.550 124.150 122.850 124.150 0.600 123.550 11:12A Chart for @GF7J Options for @GF7J
May 17 123.150 123.700 122.450 123.700 0.600 123.100 11:12A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 125.650 126.600 125.650 126.500 1.125 125.375 11:12A Chart for @LE7G Options for @LE7G
Apr 17 115.725 116.825 115.250 116.825 1.325 115.500 11:12A Chart for @LE7J Options for @LE7J
Jun 17 105.625 106.850 105.475 106.850 1.225 105.625 11:12A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 77% Dew Pt: 53oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 5:53
As reported at DOVER AFB, DE at 12:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 46°F
Precip: 66%
High: 76°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 40°F
Precip: 30%
High: 43°F
Low: 33°F
Precip: 53%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Areas of South
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in the eastern Midwest, Delta and mid-South. Snow in the Northwest, Northern Plains and the Four Corners area. » More DTN Weather Commentary

Posted at 5:57AM Tue Feb 28, 2017 CST

DTN Ag Headline News
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN