Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	430'6	432'2	423'4	424'6	-6'0	430'6	05:35A
	Dec 19	436'0	437'0	428'0	428'4	-7'2	435'6	05:36A
	Mar 20	443'6	445'2	436'2	437'0	-7'0	444'0	05:35A
	May 20	447'6	448'2	440'6	441'0	-7'0	448'0	05:35A
	Jul 20	450'6	452'0	444'0	444'4	-6'6	451'2	05:35A
	Sep 20	424'0	424'0	421'4	421'6	-3'6	425'4	05:35A
	Dec 20	419'0	419'4	416'2	416'4	-2'0	418'4	05:35A
	Mar 21	427'2	428'2	426'0	427'4	1'4	428'0s	05:35A
	May 21	432'6	432'6	432'6	432'6	1'4	433'6s	05:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	901'4	904'2	894'4	895'6	-5'6	901'4	05:35A
	Sep 19	907'2	910'0	900'2	902'2	-5'0	907'2	05:35A
	Nov 19	920'0	922'0	912'2	913'6	-5'4	919'2	05:36A
	Jan 20	932'0	933'6	924'6	926'2	-5'4	931'6	05:35A
	Mar 20	941'0	942'4	934'0	935'6	-4'6	940'4	05:35A
	May 20	948'6	950'0	943'2	943'4	-5'2	948'6	05:35A
	Jul 20	956'4	959'0	951'0	953'6	-2'6	956'4	05:36A
	Aug 20	953'6	953'6	953'6	953'6	-5'4	959'2	05:35A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	505'2	505'2	495'2	496'2	-6'2	502'4	05:36A
	Dec 19	515'0	515'0	506'2	507'2	-6'2	513'4	05:35A
	Mar 20	525'2	526'0	518'0	519'0	-6'2	525'2	05:36A
	May 20	527'6	527'6	524'0	524'2	-6'6	531'0	05:36A
	Jul 20	532'2	532'2	525'0	525'4	-5'6	531'2	05:35A
	Sep 20	532'4	532'4	532'4	532'4	-5'4	538'0	05:35A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	28.18	28.23	27.98	28.02	-0.08	28.10	05:36A
	Sep 19	28.25	28.33	28.09	28.13	-0.07	28.20	05:36A
	Oct 19	28.36	28.44	28.21	28.27	-0.04	28.31	05:36A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	3103	3122	3082	3096	- 16	3112	05:36A
	Sep 19	3121	3134	3096	3109	- 16	3125	05:36A
	Oct 19	3143	3149	3113	3125	- 18	3143	05:36A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	139.425	140.400	139.125	139.700	0.550	139.975s	07/19
	Sep 19	139.325	140.300	139.175	139.500	0.325	139.800s	07/19
	Oct 19	139.850	140.450	139.500	139.775	0.300	140.025s	07/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	107.475	107.850	107.100	107.475	0.200	107.600s	07/19
	Oct 19	108.250	108.725	107.850	108.350	0.250	108.500s	07/19
	Dec 19	112.725	113.400	112.600	113.000	0.375	113.175s	07/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU9

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	77^oF	Feels Like:	78^oF
Humid:	81%	Dew Pt:	70^oF
Barom:	29.86	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:53	Sunset:	8:23
As reported at DOVER AFB, DE at 6:00 AM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Monday	Tuesday	Wednesday	Thursday	Friday
High: 95°F Low: 77°F Precip: 65%	High: 77°F Low: 71°F Precip: 80%	High: 83°F Low: 67°F Precip: 0%	High: 86°F Low: 65°F Precip: 0%	High: 87°F Low: 66°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Hot Again Saturday, Relaxing Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.