Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 04:42A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'2 483'2 -1'4 484'6 04:42A Chart for @C4H Options for @C4H
May 24 495'4 495'6 493'4 495'2 -1'4 496'6 04:42A Chart for @C4K Options for @C4K
Jul 24 504'6 505'2 503'2 504'6 -1'2 506'0 04:42A Chart for @C4N Options for @C4N
Sep 24 507'0 507'0 505'2 506'6 -1'4 508'2 04:42A Chart for @C4U Options for @C4U
Dec 24 512'2 512'6 510'6 512'0 -1'6 513'6 04:42A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'6 521'2 522'6 -1'6 524'4 04:42A Chart for @C5H Options for @C5H
May 25 527'6 -1'4 529'2 04:42A Chart for @C5K Options for @C5K
Jul 25 527'0 527'2 526'4 526'4 -3'0 529'4 04:42A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1316'2 -8'6 1325'0 04:41A Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1332'4 1336'6 -8'6 1345'4 04:41A Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1347'6 1351'6 -8'6 1360'4 04:41A Chart for @S4K Options for @S4K
Jul 24 1364'0 1364'0 1354'6 1358'6 -8'2 1367'0 04:41A Chart for @S4N Options for @S4N
Aug 24 1339'4 1342'0 1334'4 1337'4 -8'0 1345'4 04:42A Chart for @S4Q Options for @S4Q
Sep 24 1293'4 1297'2 1291'2 1293'4 -7'0 1300'4 04:42A Chart for @S4U Options for @S4U
Nov 24 1279'4 1279'4 1272'6 1276'2 -6'0 1282'2 04:41A Chart for @S4X Options for @S4X
Jan 25 1284'2 1284'2 1281'4 1282'6 -6'6 1289'4 04:41A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 04:41A Chart for @W3Z Options for @W3Z
Mar 24 602'0 607'4 600'2 607'0 4'2 602'6 04:41A Chart for @W4H Options for @W4H
May 24 616'0 621'6 614'2 621'2 4'2 617'0 04:41A Chart for @W4K Options for @W4K
Jul 24 628'4 631'6 625'4 631'6 3'4 628'2 04:41A Chart for @W4N Options for @W4N
Sep 24 639'2 644'4 639'0 643'6 1'6 642'0 04:42A Chart for @W4U Options for @W4U
Dec 24 658'2 659'2 654'0 659'2 1'4 657'6 04:42A Chart for @W4Z Options for @W4Z
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/03 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/03 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/03 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 65% Dew Pt: 38oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 4:39
As reported at CPK, DE at 5:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:15PM Fri Dec 1, 2023 CST

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN