Schiff Farms Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	443'0	445'4	442'4	443'0	-0'2	443'2	04:01A
	Sep 19	449'2	451'4	448'6	449'0	-0'4	449'4	04:01A
	Dec 19	454'4	456'6	454'0	454'2	-0'2	454'4	04:01A
	Mar 20	459'4	461'0	458'6	459'2	-0'2	459'4	04:01A
	May 20	460'6	462'0	460'2	460'2	-0'6	461'0	04:01A
	Jul 20	461'6	463'0	461'2	461'2	-0'4	461'6	04:01A
	Sep 20	424'6	424'6	424'4	424'4	0'4	424'0	03:57A
	Dec 20	417'6	418'4	417'6	418'0	0'0	418'0	04:01A
	Mar 21	427'6	429'4	427'0	427'0	0'2	427'2s	04:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	893'2	896'6	893'0	894'0	-0'2	894'2	04:01A
	Aug 19	899'0	902'2	898'4	899'6	0'0	899'6	04:01A
	Sep 19	904'2	908'2	904'2	905'6	-0'2	906'0	04:01A
	Nov 19	917'0	920'6	917'0	918'4	0'2	918'2	04:01A
	Jan 20	929'4	932'2	928'6	929'4	-0'4	930'0	04:01A
	Mar 20	934'2	938'0	934'2	936'0	-0'6	936'6	04:01A
	May 20	941'0	943'2	941'0	941'2	-0'6	942'0	04:01A
	Jul 20	949'0	949'4	947'2	947'2	-0'4	947'6	04:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	545'2	555'2	542'6	549'6	6'0	543'6	04:01A
	Sep 19	547'2	557'2	544'6	552'0	5'4	546'4	04:01A
	Dec 19	556'4	565'6	554'0	560'6	4'4	556'2	04:01A
	Mar 20	565'0	573'4	563'0	568'6	3'4	565'2	04:01A
	May 20	564'6	574'2	564'6	571'2	4'4	566'6	04:01A
	Jul 20	560'6	568'0	560'6	564'2	3'0	561'2	04:01A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	27.89	28.04	27.85	27.99	0.18	27.81	04:01A
	Aug 19	28.05	28.20	28.00	28.13	0.17	27.96	04:01A
	Sep 19	28.15	28.31	28.11	28.24	0.17	28.07	04:00A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	3127	3144	3127	3137	3	3134	04:00A
	Aug 19	3140	3155	3139	3146	1	3145	04:00A
	Sep 19	3153	3168	3153	3158	- 1	3159	04:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	132.200	135.825	132.050	135.825	4.500	135.825s	06/26
	Sep 19	132.900	136.375	132.625	136.375	4.475	136.350s	06/26
	Oct 19	133.225	136.800	133.225	136.750	4.425	136.725s	06/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	107.875	109.550	107.875	108.750	1.250	109.000s	06/26
	Aug 19	103.600	106.100	103.525	105.325	2.125	105.375s	06/26
	Oct 19	105.050	107.175	105.050	106.675	1.700	106.550s	06/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN9

Corporate headquarters and grain facility in Harrington, Delaware

Local Conditions

Harrington, DE

Chg Zip Code:
Temp:	75^oF	Feels Like:	76^oF
Humid:	74%	Dew Pt:	66^oF
Barom:	30.09	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:37	Sunset:	8:32
As reported at DOVER AFB, DE at 4:00 AM


	Local Radar
	Harrington, DE

Local Forecast

Harrington, DE

Thursday	Friday	Saturday	Sunday	Monday
High: 90°F Low: 72°F Precip: 0%	High: 90°F Low: 69°F Precip: 0%	High: 95°F Low: 73°F Precip: 20%	High: 85°F Low: 73°F Precip: 30%	High: 84°F Low: 66°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Thursday in N. Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	Add Us To Your Favorites

	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.