Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 05:59P Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 05:07P May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 04:19P Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 04:02P Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 04:00P Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 07:00A Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 04:55P May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 05:57P Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 05:58P Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 05:58P May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 07:00A Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 07:00A Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 05:40P Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 04:01P May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 04:00P Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 07:00A Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 07:00A @QNG - @QNGF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 07:00A Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 07:00A Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 64% Dew Pt: 64oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:57 Sunset: 6:45 As reported at CPK, DE at 6:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 58°F Precip: 0% High: 75°F Low: 58°F Precip: 0% High: 78°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 76°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers for Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary Posted at 5:38AM Fri Sep 29, 2023 CDT

	DTN Ag Headline News
	View From the Cab
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.