Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 05:09P Chart for @C3H Options for @C3H
May 23 677'0 680'0 671'2 679'2 2'0 679'4s 04:47P Chart for @C3K Options for @C3K
Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 04:45P Chart for @C3N Options for @C3N
Sep 23 605'0 611'0 604'2 611'0 5'2 610'6s 04:48P Chart for @C3U Options for @C3U
Dec 23 590'0 596'6 589'2 596'4 5'4 596'2s 05:09P Chart for @C3Z Options for @C3Z
Mar 24 597'0 603'2 597'0 603'2 5'4 603'2s 04:59P Chart for @C4H Options for @C4H
May 24 601'0 605'6 601'0 605'0 5'2 606'2s 04:45P Chart for @C4K Options for @C4K
Jul 24 601'4 605'4 600'2 605'4 5'2 605'2s 01:20P Chart for @C4N Options for @C4N
Sep 24 563'6 564'0 563'6 564'0 3'0 565'4s 01:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 05:00P Chart for @S3H Options for @S3H
May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 04:45P Chart for @S3K Options for @S3K
Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 04:45P Chart for @S3N Options for @S3N
Aug 23 1475'4 1479'4 1459'0 1468'2 -7'6 1468'4s 04:45P Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1403'2 1387'0 1394'2 -4'4 1395'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1362'4 1367'0 1351'6 1359'4 -2'6 1360'2s 04:47P Chart for @S3X Options for @S3X
Jan 24 1365'6 1370'2 1356'0 1362'6 -2'4 1364'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1355'6 1359'4 1348'0 1355'6 -0'6 1355'6s 02:51P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 04:58P Chart for @W3H Options for @W3H
May 23 770'4 771'2 755'4 768'6 0'0 770'4s 02:30P Chart for @W3K Options for @W3K
Jul 23 771'0 773'2 758'2 771'4 1'6 773'0s 05:04P Chart for @W3N Options for @W3N
Sep 23 777'4 779'6 765'4 778'2 2'0 779'6s 05:08P Chart for @W3U Options for @W3U
Dec 23 790'6 793'0 779'2 791'2 2'0 792'6s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 799'6 801'6 790'2 801'6 2'0 801'6s 01:20P Chart for @W4H Options for @W4H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 76.79 76.91 76.69 76.76 0.35 76.41 05:11P Chart for QCL3H Options for QCL3H
Apr 23 77.06 77.20 77.00 77.06 0.33 76.73 05:11P Chart for QCL3J Options for QCL3J
May 23 77.25 77.40 77.25 77.29 0.35 76.94 05:11P Chart for QCL3K Options for QCL3K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 2.504 2.510 2.496 2.505 0.037 2.468 05:10P Chart for QNG3H Options for QNG3H
Apr 23 2.579 2.579 2.564 2.572 0.036 2.536 05:10P Chart for QNG3J Options for QNG3J
May 23 2.704 2.712 2.704 2.712 0.037 2.675 05:10P Chart for QNG3K Options for QNG3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.200 186.575 182.700 183.225 - 2.900 183.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 190.325 190.350 187.150 187.875 - 2.100 187.950s 01:05P Chart for @GF3J Options for @GF3J
May 23 193.975 194.300 191.650 192.350 - 1.575 192.400s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 03:21P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 62% Dew Pt: 22oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:07 Sunset: 5:22
As reported at CPK, DE at 6:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
More Southern Rain, Northern Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary

Posted at 12:07PM Wed Feb 1, 2023 CST

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN