Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'6 -0'4 375'2 11:50A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 387'0 -0'2 387'2 11:50A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 393'6 -0'4 394'2 11:50A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 399'0 -0'2 399'2 11:50A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 400'0 -0'4 400'4 11:50A Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 403'2 404'6 -0'4 405'2 11:50A Chart for @C9Z Options for @C9Z
Mar 20 413'2 414'0 412'0 413'4 -0'4 414'0 11:50A Chart for @C0H Options for @C0H
May 20 419'2 419'2 419'2 419'2 -0'2 419'4 11:49A Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 423'0 423'2 -0'4 423'6 11:50A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 888'2 3'4 884'6 11:50A Chart for @S8X Options for @S8X
Jan 19 898'0 904'0 896'0 902'4 3'2 899'2 11:50A Chart for @S9F Options for @S9F
Mar 19 910'4 916'2 908'4 915'4 4'0 911'4 11:50A Chart for @S9H Options for @S9H
May 19 922'6 929'0 921'2 927'6 3'4 924'2 11:50A Chart for @S9K Options for @S9K
Jul 19 933'2 939'2 931'6 938'2 3'4 934'6 11:50A Chart for @S9N Options for @S9N
Aug 19 938'0 942'4 937'0 942'4 3'2 939'2 11:50A Chart for @S9Q Options for @S9Q
Sep 19 942'0 943'4 939'2 942'6 2'2 940'4 11:50A Chart for @S9U Options for @S9U
Nov 19 944'2 949'0 942'0 947'2 1'6 945'4 11:50A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 517'0 -6'4 523'4 11:50A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 537'4 -6'0 543'4 11:50A Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'0 548'4 -6'0 554'4 11:50A Chart for @W9K Options for @W9K
Jul 19 560'6 560'6 553'0 553'4 -5'6 559'2 11:50A Chart for @W9N Options for @W9N
Sep 19 568'2 569'6 564'0 564'2 -6'0 570'2 11:50A Chart for @W9U Options for @W9U
Dec 19 583'6 583'6 579'0 579'0 -6'0 585'0 11:50A Chart for @W9Z Options for @W9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.71 29.81 29.53 29.65 -0.01 29.66 11:50A Chart for @BO8Z Options for @BO8Z
Jan 19 29.95 30.04 29.76 29.88 29.88 11:50A Chart for @BO9F Options for @BO9F
Mar 19 30.18 30.29 30.02 30.14 0.01 30.13 11:50A Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3261 3212 3254 31 3223 11:50A Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3278 3231 3271 29 3242 11:50A Chart for @SM9F Options for @SM9F
Mar 19 3228 3267 3220 3261 30 3231 11:51A Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.500 0.475 154.025 11:50A Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.225 154.100 - 0.125 154.225 11:50A Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 149.625 - 0.325 149.950 11:50A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.100 0.450 112.650 11:50A Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.900 0.125 117.775 11:50A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.750 - 0.075 121.825 11:50A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 40% Dew Pt: 37oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 6:20
As reported at DOVER AFB, DE at 12:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 52°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 30%
High: 54°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed. in Central, Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Another dry day is in store over northern and central crop areas Wednesday, improving conditions for harvest. Rain will focus on Texas and the Delta. » More DTN Weather Commentary

Posted at 5:57AM Wed Oct 17, 2018 CDT

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN