Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 632'2 627'4 631'4 -0'2 631'6 10:50P Chart for @C3K Options for @C3K
Jul 23 610'0 610'6 607'4 610'2 -0'4 610'6 10:50P Chart for @C3N Options for @C3N
Sep 23 559'0 560'0 557'2 557'4 -2'4 560'0 10:50P Chart for @C3U Options for @C3U
Dec 23 551'4 552'0 549'2 549'4 -2'6 552'2 10:49P Chart for @C3Z Options for @C3Z
Mar 24 561'0 561'0 558'4 558'6 -2'2 561'0 10:51P Chart for @C4H Options for @C4H
May 24 566'0 566'0 564'6 564'6 -2'0 566'6 10:51P Chart for @C4K Options for @C4K
Jul 24 567'2 567'2 566'2 566'2 -2'6 569'0 10:50P Chart for @C4N Options for @C4N
Sep 24 544'0 549'4 543'6 546'2 1'0 546'6s 10:50P Chart for @C4U Options for @C4U
Dec 24 536'0 536'0 535'0 535'0 -2'2 537'2 10:50P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1419'4 1405'0 1415'6 -3'6 1419'4 10:51P Chart for @S3K Options for @S3K
Jul 23 1398'4 1398'4 1383'6 1393'4 -5'0 1398'4 10:51P Chart for @S3N Options for @S3N
Aug 23 1353'6 1353'6 1339'4 1348'6 -4'6 1353'4 10:51P Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1285'6 1274'6 1283'6 -3'0 1286'6 10:51P Chart for @S3U Options for @S3U
Nov 23 1258'0 1258'0 1247'4 1255'2 -2'6 1258'0 10:51P Chart for @S3X Options for @S3X
Jan 24 1265'0 1265'0 1255'4 1262'4 -2'2 1264'6 10:51P Chart for @S4F Options for @S4F
Mar 24 1264'0 1264'0 1255'4 1262'0 -2'2 1264'2 10:51P Chart for @S4H Options for @S4H
May 24 1262'0 1262'0 1259'0 1259'4 -8'0 1267'4 10:51P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 664'0 656'2 663'4 1'4 662'0 10:51P Chart for @W3K Options for @W3K
Jul 23 673'0 676'4 668'6 675'6 1'6 674'0 10:51P Chart for @W3N Options for @W3N
Sep 23 684'0 687'2 681'6 687'0 1'2 685'6 10:51P Chart for @W3U Options for @W3U
Dec 23 699'4 703'4 698'4 703'4 1'2 702'2 10:51P Chart for @W3Z Options for @W3Z
Mar 24 711'4 715'0 711'0 714'6 0'6 714'0 10:51P Chart for @W4H Options for @W4H
May 24 715'6 719'0 715'6 718'2 0'0 718'2 10:49P Chart for @W4K Options for @W4K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 23 69.51 69.84 69.05 69.77 -0.19 69.96 10:51P Chart for QCL3K Options for QCL3K
Jun 23 69.67 70.00 69.22 69.93 -0.19 70.12 10:51P Chart for QCL3M Options for QCL3M
Jul 23 69.67 70.00 69.24 69.95 -0.16 70.11 10:51P Chart for QCL3N Options for QCL3N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.153 2.181 2.146 2.173 0.019 2.154 10:51P Chart for QNG3J Options for QNG3J
May 23 2.277 2.307 2.269 2.298 0.015 2.283 10:51P Chart for QNG3K Options for QNG3K
Jun 23 2.514 2.543 2.512 2.540 0.012 2.528 10:51P Chart for QNG3M Options for QNG3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 04:38P Chart for @GF3J Options for @GF3J
May 23 198.775 198.875 197.800 198.425 - 0.175 198.600s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 01:05P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:17
As reported at CPK, DE at 11:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 70%
High: 66°F
Low: 51°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Southern Severe Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's storm system will continue up into the Midwest by Friday evening. At the same time, the cold front to the system will sweep across the southern tier of the country on Friday and Friday afternoon. » More DTN Weather Commentary

Posted at 12:29PM Thu Mar 23, 2023 CDT

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN