Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 461'6 -0'6 462'4 04:42A Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 469'4 470'6 -0'6 471'4 04:42A Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 482'6 484'2 -1'0 485'2 04:42A Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 495'2 496'6 -1'0 497'6 04:42A Chart for @C5H Options for @C5H
May 25 504'6 505'2 502'4 503'6 -1'2 505'0 04:42A Chart for @C5K Options for @C5K
Jul 25 509'2 510'0 507'0 508'4 -1'2 509'6 04:42A Chart for @C5N Options for @C5N
Sep 25 489'6 0'0 490'4 04:42A Chart for @C5U Options for @C5U
Dec 25 490'2 491'0 489'2 490'4 -0'6 491'2 04:42A Chart for @C5Z Options for @C5Z
Mar 26 501'0 501'0 501'0 501'0 -0'2 501'2 04:42A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1226'4 -3'0 1229'4 04:42A Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1221'0 1226'0 -3'0 1229'0 04:42A Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1204'4 1208'6 -3'6 1212'4 04:42A Chart for @S4U Options for @S4U
Nov 24 1209'0 1210'6 1203'0 1206'4 -4'0 1210'4 04:42A Chart for @S4X Options for @S4X
Jan 25 1221'2 1222'6 1215'4 1219'4 -3'0 1222'4 04:42A Chart for @S5F Options for @S5F
Mar 25 1218'4 1220'0 1213'0 1216'4 -3'2 1219'6 04:42A Chart for @S5H Options for @S5H
May 25 1220'0 1220'0 1215'4 1218'0 -3'0 1221'0 04:42A Chart for @S5K Options for @S5K
Jul 25 1224'2 1224'2 1218'6 1222'0 -3'2 1225'2 04:42A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 692'2 -8'0 700'2 04:42A Chart for @W4N Options for @W4N
Sep 24 723'0 723'2 711'2 712'6 -7'6 720'4 04:42A Chart for @W4U Options for @W4U
Dec 24 742'4 745'0 733'2 735'0 -7'2 742'2 04:42A Chart for @W4Z Options for @W4Z
Mar 25 757'0 758'6 748'6 751'0 -6'0 757'0 04:42A Chart for @W5H Options for @W5H
May 25 761'2 761'2 752'6 753'4 -5'4 759'0 04:42A Chart for @W5K Options for @W5K
Jul 25 747'0 748'4 743'4 744'6 -3'0 747'6 04:42A Chart for @W5N Options for @W5N
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 05/28 Chart for @GF4Q Options for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 05/28 Chart for @GF4U Options for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 05/28 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 05/28 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 05/28 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 91% Dew Pt: 56oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:19
As reported at CPK, DE at 5:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 59°F
Precip: 75%
High: 75°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New System Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Precipitation potential remains in Kansas, Oklahoma and into western Texas through Wednesday. Another system will push a cold front into the Plains on Wednesday with scattered showers and thunderstorms. » More DTN Weather Commentary

Posted at 12:33PM Tue May 28, 2024 CDT

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN