Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 664'4 653'4 663'4 11'0 652'4 09:14P Sep 21 566'4 575'6 566'4 574'6 8'2 566'4 09:14P Dec 21 537'6 547'4 537'6 545'0 7'6 537'2 09:14P Mar 22 543'0 552'0 543'0 551'0 8'2 542'6 09:14P May 22 548'0 554'6 548'0 554'4 8'2 546'2 09:14P Jul 22 545'4 553'6 545'4 552'0 6'4 545'4 09:14P Sep 22 490'2 490'2 490'2 490'2 2'4 487'6 09:14P Dec 22 473'4 479'2 473'4 478'4 4'2 474'2 09:14P Mar 23 479'4 482'0 474'4 478'6 1'0 481'0s 09:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1603'0 1588'2 1598'6 11'2 1587'4 09:14P Aug 21 1525'0 1537'6 1525'0 1535'4 10'0 1525'4 09:14P Sep 21 1439'2 1451'4 1439'2 1448'0 8'2 1439'6 09:14P Nov 21 1396'4 1409'0 1396'2 1405'0 8'0 1397'0 09:14P Jan 22 1395'2 1406'6 1395'2 1405'6 9'6 1396'0 09:14P Mar 22 1367'4 1378'4 1367'2 1375'2 8'0 1367'2 09:14P May 22 1365'4 1370'0 1364'4 1370'0 10'2 1359'6 09:14P Jul 22 1358'6 1368'0 1358'6 1368'0 9'4 1358'4 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 702'4 709'0 702'2 707'6 8'0 699'6 09:14P Sep 21 702'2 708'4 702'2 706'6 7'2 699'4 09:14P Dec 21 705'2 711'2 705'2 710'4 7'6 702'6 09:14P Mar 22 711'0 715'0 710'2 714'2 7'2 707'0 09:14P May 22 705'4 706'6 705'4 706'6 7'4 699'2 09:14P Jul 22 667'6 667'6 659'6 667'0 -7'0 666'0s 09:14P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 21 66.33 66.54 66.25 66.46 0.19 66.27 09:13P Jul 21 66.31 66.54 66.24 66.48 0.20 66.28 09:14P Aug 21 66.12 66.33 66.06 66.26 0.19 66.07 09:14P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 21 3.121 3.128 3.115 3.124 0.015 3.109 09:14P Jul 21 3.176 3.184 3.173 3.179 0.015 3.164 09:14P Aug 21 3.179 3.189 3.179 3.188 0.018 3.170 09:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.500 138.175 136.875 138.075 0.375 137.925s 01:05P Aug 21 151.125 153.075 150.300 152.725 1.600 152.750s 02:52P Sep 21 152.675 154.425 151.925 154.250 1.550 154.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 02:52P Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 67% Dew Pt: 48oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:11 As reported at Wyatt Farms LLC, DE at 10:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 49°F Precip: 0% High: 84°F Low: 55°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 88°F Low: 60°F Precip: 0% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:32PM Fri May 14, 2021 CDT

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Renewable Diesel to Launch in Hugoton
	Dairy Groups Question Canada Over USMCA
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.