Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 310'6 311'2 0'0 311'2 05:21A Dec 20 323'4 324'2 323'0 324'0 0'2 323'6 05:21A Mar 21 335'4 335'6 334'6 335'4 0'0 335'4 05:21A May 21 343'4 344'0 343'2 343'4 -0'2 343'6 05:21A Jul 21 350'0 350'6 349'4 350'2 -0'2 350'4 05:21A Sep 21 355'2 355'4 354'4 355'0 -0'4 355'4 05:18A Dec 21 362'2 363'2 362'2 363'2 0'4 362'6 05:18A Mar 22 372'6 373'4 369'6 372'2 -0'4 372'6s 05:18A May 22 375'6 378'0 375'6 378'0 -0'4 378'4s 05:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 878'0 878'6 -2'0 880'6 05:18A Sep 20 875'6 875'6 872'0 872'4 -2'2 874'6 05:20A Nov 20 878'6 879'4 875'2 876'0 -2'0 878'0 05:21A Jan 21 885'4 885'6 882'0 882'4 -2'0 884'4 05:21A Mar 21 887'2 888'2 884'6 885'2 -1'6 887'0 05:21A May 21 890'6 892'2 889'0 889'6 -1'4 891'2 05:21A Jul 21 898'0 899'2 896'4 897'0 -1'4 898'4 05:19A Aug 21 900'6 904'4 900'0 900'2 0'0 900'6s 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 501'0 502'4 1'2 501'2 05:21A Dec 20 508'4 511'0 508'2 509'6 1'4 508'2 05:20A Mar 21 516'4 518'6 516'4 517'6 1'2 516'4 05:21A May 21 523'0 524'2 523'0 523'2 1'0 522'2 05:20A Jul 21 526'0 527'2 526'0 527'0 1'6 525'2 05:20A Sep 21 533'4 533'4 533'4 533'4 1'6 531'6 05:20A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 20 31.49 31.86 31.46 31.53 -0.18 31.52s 05:21A Sep 20 31.22 31.38 30.96 31.00 -0.22 31.22 05:21A Oct 20 31.21 31.30 30.87 30.90 -0.26 31.16 05:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2810 2812 2808 2811 4 2807 05:20A Sep 20 2831 2839 2831 2837 5 2832 05:21A Oct 20 2850 2856 2849 2853 3 2850 05:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 145.100 145.975 143.200 143.700 - 1.325 143.475s 08/06 Sep 20 146.600 148.875 145.700 145.875 - 0.600 145.875s 08/06 Oct 20 147.300 149.325 146.575 146.700 - 0.525 146.775s 08/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 08/06 Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 08/06 Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:08 As reported at EASTON, MD at 6:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 72°F Precip: 44% High: 87°F Low: 70°F Precip: 80% High: 89°F Low: 70°F Precip: 0% High: 91°F Low: 73°F Precip: 20% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary Posted at 2:38PM Wed Aug 5, 2020 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.