Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:00P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 02:00P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 02:00P Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 02:00P Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 02:00P Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 02:00P Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 02:00P May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 02:00P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 02:00P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 02:00P Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 02:00P Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 02:00P Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 02:00P May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 02:00P Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 02:00P Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 22 67.50 69.22 65.60 66.22 -0.24 66.26s 02:00P Feb 22 67.17 68.96 65.45 66.06 -0.17 66.10s 02:00P Mar 22 67.06 68.66 65.28 65.89 -0.10 65.93s 02:00P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 22 4.105 4.285 4.066 4.094 0.076 4.132s 02:00P Feb 22 4.046 4.221 4.010 4.036 0.076 4.073s 02:00P Mar 22 3.894 4.042 3.860 3.885 0.075 3.921s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 02:00P Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 02:00P Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 74% Dew Pt: 44oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 4:39 As reported at CPK, DE at 3:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 29°F Precip: 0% High: 65°F Low: 45°F Precip: 49% High: 43°F Low: 31°F Precip: 0% High: 39°F Low: 31°F Precip: 77% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Weekend Storm Bryce Anderson (Bio) – DTN Meteorologist A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary Posted at 12:00PM Fri Dec 3, 2021 CST

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.