Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 05:12P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 04:58P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 04:05P Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 04:58P Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 02:00P May 20 414'0 416'4 413'2 414'6 0'6 415'0s 04:40P Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 02:00P Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 04:55P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 04:52P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 04:55P Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 04:40P Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 02:00P Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 04:43P Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 05:06P May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 04:56P Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:00P Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 05:08P Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 04:40P Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 02:00P May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.12 29.19 28.60 28.61 -0.44 28.66s 05:02P Jul 19 29.44 29.51 28.92 28.93 -0.44 28.98s 04:51P Aug 19 29.62 29.63 29.07 29.08 -0.45 29.11s 03/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 04:55P Jul 19 3184 3197 3175 3186 - 7 3182s 04:55P Aug 19 3198 3211 3189 3200 - 8 3195s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 28% Dew Pt: 26oF Barom: 30.1 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:58 Sunset: 7:17 As reported at DOVER AFB, DE at 6:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Sunday Monday Tuesday Wednesday Thursday High: 62°F Low: 33°F Precip: 0% High: 56°F Low: 45°F Precip: 80% High: 48°F Low: 32°F Precip: 30% High: 47°F Low: 31°F Precip: 0% High: 54°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.