Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 551'0 -8'2 550'4s 03:59P Chart for @C1U Options for @C1U
Dec 21 557'0 565'2 547'2 552'2 -7'4 551'6s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 564'6 572'6 555'2 560'6 -7'0 560'2s 03:51P Chart for @C2H Options for @C2H
May 22 569'4 577'2 560'4 565'6 -6'6 565'0s 03:04P Chart for @C2K Options for @C2K
Jul 22 569'0 577'4 560'6 566'2 -6'2 565'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 520'0 527'0 512'6 521'2 -1'4 520'6s 03:59P Chart for @C2U Options for @C2U
Dec 22 504'0 509'2 497'6 506'0 0'0 505'2s 02:51P Chart for @C2Z Options for @C2Z
Mar 23 511'0 515'4 505'2 512'2 0'0 512'2s 01:30P Chart for @C3H Options for @C3H
May 23 509'2 509'2 509'0 509'0 0'0 515'6s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1393'2 -26'4 1392'2s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'2 -32'4 1323'6s 03:38P Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1308'6 1320'0 -33'6 1319'6s 03:31P Chart for @S1X Options for @S1X
Jan 22 1350'0 1353'0 1314'2 1325'4 -33'2 1325'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1343'6 1347'6 1312'2 1324'4 -29'4 1323'4s 03:39P Chart for @S2H Options for @S2H
May 22 1342'6 1345'2 1312'0 1325'4 -27'4 1323'4s 03:01P Chart for @S2K Options for @S2K
Jul 22 1341'4 1345'0 1311'6 1325'6 -25'6 1323'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1327'4 1327'4 1304'2 1304'2 -22'4 1310'2s 03:00P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 717'6 724'6 -5'0 724'4s 02:47P Chart for @W1U Options for @W1U
Dec 21 737'0 745'0 728'2 735'2 -4'4 734'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 745'0 752'4 736'2 742'4 -4'2 742'6s 03:34P Chart for @W2H Options for @W2H
May 22 742'4 750'2 734'6 741'4 -3'4 741'6s 02:37P Chart for @W2K Options for @W2K
Jul 22 716'0 723'4 710'0 715'2 -6'2 715'4s 03:31P Chart for @W2N Options for @W2N
Sep 22 717'6 723'0 711'0 716'6 -6'4 716'2s 01:20P Chart for @W2U Options for @W2U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 71.52 71.96 69.19 70.23 -0.70 70.56s 04:00P Chart for QCL1U Options for QCL1U
Oct 21 70.86 71.29 68.65 69.69 -0.58 70.03s 04:00P Chart for QCL1V Options for QCL1V
Nov 21 70.27 70.58 68.05 69.11 -0.47 69.44s 04:00P Chart for QCL1X Options for QCL1X
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 3.959 4.077 3.915 4.060 0.092 4.027s 04:00P Chart for QNG1U Options for QNG1U
Oct 21 3.965 4.079 3.921 4.064 0.094 4.032s 04:00P Chart for QNG1V Options for QNG1V
Nov 21 4.031 4.131 3.981 4.121 0.091 4.089s 04:00P Chart for QNG1X Options for QNG1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Chart for @GF1U Options for @GF1U
Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 02:30P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:11
As reported at Wyatt Farms LLC, DE at 5:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 63°F
Precip: 33%
High: 84°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN