Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 01:30P Chart for @C0H Options for @C0H
May 20 404'6 405'0 402'0 403'0 -2'0 403'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 411'0 411'4 408'4 409'2 -1'4 409'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'2 412'6 410'0 410'4 -1'6 410'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 885'4 887'0 -14'0 886'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 895'0 896'4 -13'4 896'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 906'0 907'2 -13'0 906'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 928'0 929'0 914'0 915'2 -12'4 915'0s 01:30P Chart for @S0H Options for @S0H
May 20 936'0 936'0 921'6 923'0 -11'4 923'0s 01:21P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'6 3'0 438'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 441'2 447'4 439'0 444'2 3'2 445'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 449'0 454'4 446'2 451'4 3'0 451'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 465'2 471'2 463'0 468'0 3'0 468'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 482'0 488'6 480'6 485'0 2'4 485'0s 01:30P Chart for @W0H Options for @W0H
May 20 491'6 499'0 491'2 494'4 2'0 494'6s 01:21P Chart for @W0K Options for @W0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.69 28.75 27.99 28.02 -0.64 28.06s 01:30P Chart for @BO9K Options for @BO9K
Jul 19 28.97 29.05 28.29 28.33 -0.63 28.37s 01:30P Chart for @BO9N Options for @BO9N
Aug 19 29.13 29.18 28.44 28.47 -0.64 28.51s 01:21P Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3031 3002 3011 - 15 3010s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3059 3067 3036 3047 - 15 3045s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3071 3076 3047 3057 - 15 3056s 01:21P Chart for @SM9Q Options for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 38% Dew Pt: 49oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:46
As reported at DOVER AFB, DE at 2:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 40%
High: 72°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary

Posted at 5:51AM Tue Apr 23, 2019 CDT

DTN Ag Headline News
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
The Pest Post

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN