Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 621'0 621'2 619'6 620'2 -1'0 621'2 07:01P Dec 22 618'0 618'0 616'4 617'2 -1'2 618'4 07:01P Mar 23 625'2 625'2 623'6 624'2 -1'4 625'6 07:01P May 23 628'6 628'6 627'0 627'2 -2'0 629'2 07:01P Jul 23 629'0 629'0 626'6 627'4 -1'6 629'2 07:01P Sep 23 595'6 595'6 595'4 595'4 -1'4 597'0 07:01P Dec 23 586'6 586'6 585'2 585'6 -1'6 587'4 07:01P Mar 24 593'2 593'2 592'4 592'4 -2'6 595'2 07:01P May 24 601'0 603'2 597'6 598'2 4'2 598'6s 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 07:01P Sep 22 1504'4 1506'2 1501'0 1504'0 -5'0 1509'0 07:01P Nov 22 1425'4 1428'6 1425'0 1427'0 -0'6 1427'6 07:01P Jan 23 1431'2 1434'4 1431'2 1432'6 -1'0 1433'6 07:01P Mar 23 1432'4 1434'0 1432'4 1433'4 -1'0 1434'4 07:01P May 23 1437'0 1458'0 1429'0 1433'2 1'2 1435'2s 07:01P Jul 23 1431'4 1454'4 1425'2 1430'6 1'6 1433'0s 07:01P Aug 23 1428'4 1430'2 1404'6 1406'6 2'2 1409'0s 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 800'0 802'6 797'6 798'6 -1'0 799'6 07:02P Dec 22 816'2 819'0 814'2 814'2 -2'0 816'2 07:02P Mar 23 833'2 833'2 830'4 830'4 -2'2 832'6 07:02P May 23 843'6 843'6 842'4 842'4 -0'6 843'2 07:02P Jul 23 843'0 843'0 841'4 841'4 -1'2 842'6 07:02P Sep 23 831'4 851'0 831'4 846'0 14'2 845'6s 07:02P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 22 91.55 91.61 91.25 91.40 -0.53 91.93 07:02P Oct 22 90.82 90.92 90.57 90.75 -0.45 91.20 07:02P Nov 22 90.11 90.22 89.87 90.08 -0.39 90.47 07:02P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 22 8.222 8.242 8.183 8.186 -0.016 8.202 07:02P Oct 22 8.210 8.223 8.173 8.178 -0.015 8.193 07:02P Nov 22 8.276 8.276 8.263 8.264 -0.008 8.272 07:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 78% Dew Pt: 76oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:01 As reported at CPK, DE at 7:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 70°F Precip: 49% High: 79°F Low: 67°F Precip: 34% High: 81°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 81°F Low: 64°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heat Building in the Plains, Showers Continue in the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 10, 2022 CDT

	DTN Ag Headline News
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	Senate Passes Inflation Reduction Act
	2022 DTN Digital Yield Tour -- National
	Specialty Soybean Deal Penned
	Cash Market Moves

	Add Us To Your Favorites
	Follow the steps below to add http://www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.