Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'4 -1'6 374'2 03:01A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 385'0 -1'4 386'4 03:01A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 392'0 -1'4 393'4 03:01A Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 397'2 -1'2 398'4 03:01A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'2 -1'2 399'4 03:01A Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'4 -1'0 404'4 03:01A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 02:59A Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 02:59A Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 423'0 423'0 -0'4 423'2s 02:59A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'2 -6'4 885'6 03:01A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 893'0 -6'6 899'6 03:01A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'6 -6'4 912'2 03:01A Chart for @S9H Options for @S9H
May 19 921'6 923'0 917'4 918'4 -6'4 925'0 03:01A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 927'6 929'0 -6'2 935'2 03:01A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'0 933'0 -6'4 939'4 03:01A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'2 934'0 -6'0 940'0 03:01A Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 937'6 938'6 -6'0 944'6 03:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 513'0 515'0 -2'4 517'4 03:01A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 533'4 535'4 -2'4 538'0 03:01A Chart for @W9H Options for @W9H
May 19 547'4 547'4 545'2 546'6 -2'2 549'0 03:01A Chart for @W9K Options for @W9K
Jul 19 552'6 553'4 551'0 553'4 -1'0 554'4 03:01A Chart for @W9N Options for @W9N
Sep 19 563'4 564'6 562'4 564'6 -0'2 565'0 03:01A Chart for @W9U Options for @W9U
Dec 19 579'2 579'4 578'0 579'0 -0'6 579'6 03:01A Chart for @W9Z Options for @W9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.54 29.57 29.32 29.38 -0.18 29.56 03:01A Chart for @BO8Z Options for @BO8Z
Jan 19 29.81 29.81 29.57 29.62 -0.18 29.80 03:01A Chart for @BO9F Options for @BO9F
Mar 19 30.03 30.06 29.83 29.88 -0.17 30.05 03:01A Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3218 3219 - 18 3237 03:01A Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3237 3237 - 18 3255 03:01A Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3224 3226 - 17 3243 03:01A Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 65% Dew Pt: 35oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 6:19
As reported at DOVER AFB, DE at 3:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 75%
High: 54°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday, Except in S.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary

Posted at 1:25PM Wed Oct 17, 2018 CDT

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN