Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.45 30.60 30.33 30.34 -0.03 30.36s 10/18 Jan 20 30.70 30.83 30.58 30.58 -0.03 30.60s 10/18 Mar 20 30.92 31.08 30.83 30.83 -0.05 30.84s 10/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3066 3098 3061 3087 17 3085s 10/18 Jan 20 3097 3124 3087 3116 18 3112s 10/18 Mar 20 3134 3165 3129 3157 18 3152s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 68% Dew Pt: 46oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 6:18 As reported at DOVER AFB, DE at 6:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 39°F Precip: 0% High: 63°F Low: 49°F Precip: 80% High: 67°F Low: 49°F Precip: 0% High: 69°F Low: 55°F Precip: 40% High: 66°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.