Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 09:45P May 20 395'0 395'2 391'6 392'6 -2'4 395'2 09:45P Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 09:45P Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 09:45P Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 09:45P Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 09:45P May 21 414'6 414'6 414'6 414'6 -1'6 416'4 09:45P Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 09:44P Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 08:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 925'0 926'0 -3'6 929'6 09:45P May 20 943'0 944'4 938'2 938'6 -4'2 943'0 09:45P Jul 20 955'6 957'2 951'2 951'6 -3'6 955'4 09:44P Aug 20 958'2 959'4 956'0 956'0 -3'2 959'2 09:45P Sep 20 958'6 958'6 956'2 956'2 -1'6 958'0 09:44P Nov 20 961'0 962'6 957'4 958'4 -2'0 960'4 09:44P Jan 21 964'2 965'6 961'6 961'6 -2'0 963'6 09:44P Mar 21 954'0 956'0 953'2 953'2 -0'6 954'0 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 572'6 568'2 569'4 -1'0 570'4 09:45P May 20 573'2 574'0 569'4 570'4 -0'6 571'2 09:45P Jul 20 572'6 572'6 569'4 569'4 -1'0 570'4 09:45P Sep 20 578'0 578'0 574'2 575'0 -0'6 575'6 09:44P Dec 20 585'0 585'6 582'4 582'4 -1'2 583'6 09:45P Mar 21 591'4 592'0 589'0 589'0 -1'2 590'2 09:44P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 33.47 33.61 33.10 33.14 -0.21 33.35 09:45P May 20 33.74 33.92 33.43 33.46 -0.21 33.67 09:45P Jul 20 34.15 34.26 33.78 33.82 -0.20 34.02 09:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 3010 3012 3001 3004 - 2 3006 09:44P May 20 3056 3058 3048 3051 - 1 3052 09:44P Jul 20 3100 3103 3092 3096 - 1 3097 09:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 24oF Feels Like: 14oF Humid: 46% Dew Pt: 7oF Barom: 30.41 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:16 Sunset: 5:09 As reported at DOVER AFB, DE at 10:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 19°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 48°F Low: 35°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.