Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 469'2 0'0 468'2 09:30P Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'2 486'2 487'2 -0'6 488'0 09:32P Chart for @C4H Options for @C4H
May 24 499'0 499'4 497'6 498'6 -0'6 499'4 09:32P Chart for @C4K Options for @C4K
Jul 24 507'4 508'0 506'2 507'2 -0'6 508'0 09:32P Chart for @C4N Options for @C4N
Sep 24 508'0 508'2 507'2 508'0 -0'4 508'4 09:32P Chart for @C4U Options for @C4U
Dec 24 512'6 513'4 512'0 513'0 -0'2 513'2 09:32P Chart for @C4Z Options for @C4Z
Mar 25 522'4 523'2 522'4 523'2 0'0 523'2 09:32P Chart for @C5H Options for @C5H
May 25 528'0 -0'2 528'2 09:32P Chart for @C5K Options for @C5K
Jul 25 527'4 528'0 527'4 527'6 -0'6 528'4 09:32P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1313'4 1'6 1311'6 09:31P Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1331'4 1'2 1330'2 09:31P Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1345'0 0'6 1344'2 09:31P Chart for @S4K Options for @S4K
Jul 24 1350'4 1355'0 1349'2 1351'0 0'4 1350'4 09:32P Chart for @S4N Options for @S4N
Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 09:32P Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1294'6 1289'6 1290'6 0'2 1290'4 09:32P Chart for @S4U Options for @S4U
Nov 24 1273'0 1279'0 1273'0 1275'0 0'4 1274'4 09:32P Chart for @S4X Options for @S4X
Jan 25 1283'2 1285'6 1283'2 1285'6 2'4 1283'2 09:31P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 09:31P Chart for @W3Z Options for @W3Z
Mar 24 641'0 643'2 638'0 642'4 0'2 642'2 09:31P Chart for @W4H Options for @W4H
May 24 648'6 650'0 645'4 649'6 0'2 649'4 09:32P Chart for @W4K Options for @W4K
Jul 24 650'6 653'0 649'0 652'6 -0'2 653'0 09:31P Chart for @W4N Options for @W4N
Sep 24 658'0 660'0 658'0 660'0 -0'6 660'6 09:30P Chart for @W4U Options for @W4U
Dec 24 671'0 -0'4 671'4 09:30P Chart for @W4Z Options for @W4Z
@QNG - @QNGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QNG0F Options for @QNG0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 01:05P Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 03:07P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 74% Dew Pt: 34oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 4:39
As reported at CPK, DE at 9:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 70%
High: 54°F
Low: 34°F
Precip: 70%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN