Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 03:49P Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 03:53P Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 03:50P May 19 389'2 395'2 388'6 394'6 6'0 394'6s 02:36P Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 01:20P Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 01:20P Dec 19 399'4 404'4 398'4 403'6 5'2 404'0s 01:30P Mar 20 410'4 414'6 409'6 414'6 4'6 414'2s 01:20P May 20 420'4 420'4 420'0 420'0 4'2 420'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 03:10P Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 03:41P Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 02:32P Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 01:30P May 19 900'0 914'0 898'6 912'4 9'4 912'4s 01:30P Jul 19 910'2 923'2 908'6 921'0 8'6 921'2s 01:30P Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 03:41P Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 03:48P Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 01:30P May 19 584'6 594'2 584'0 592'0 7'0 592'2s 01:30P Jul 19 581'2 588'6 580'2 586'6 6'2 587'4s 01:30P Sep 19 587'6 594'4 587'0 593'2 5'6 594'0s 03:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 28.06 28.07 28.06 28.07 -0.15 28.09s 01:20P Sep 18 28.30 28.32 28.06 28.25 -0.08 28.28s 01:30P Oct 18 28.39 28.44 28.18 28.38 -0.05 28.41s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3280 72 3350s 01:20P Sep 18 3266 3368 3264 3362 83 3358s 03:15P Oct 18 3269 3377 3269 3367 87 3366s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 03:37P Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 01:05P Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 03:38P Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 58% Dew Pt: 66oF Barom: 29.87 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:14 Sunset: 7:58 As reported at DOVER AFB, DE at 4:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 69°F Precip: 42% High: 90°F Low: 69°F Precip: 0% High: 92°F Low: 72°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 89°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in SE Plains Through Midwest Wed. Bryce Anderson (Bio) – DTN Meteorologist Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary Posted at 2:01PM Tue Aug 14, 2018 CDT

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.