Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 354'2 354'2 -1'6 356'0 07:15P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 363'6 364'0 -1'4 365'4 07:15P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 375'6 375'6 -1'4 377'2 07:15P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 385'6 385'6 -1'2 387'0 07:15P Chart for @C9H Options for @C9H
May 19 394'0 394'0 392'4 392'4 -1'2 393'6 07:15P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 398'6 398'6 -1'2 400'0 07:15P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 07:09P Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 398'0 398'2 -0'6 399'0 07:14P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 07:09P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 900'4 901'0 -7'4 908'4 07:15P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 906'2 906'2 -7'6 914'0 07:15P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 912'2 912'4 -7'4 920'0 07:15P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 923'6 924'0 -7'4 931'4 07:15P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 932'0 932'0 -7'6 939'6 07:15P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 936'4 936'4 -6'6 943'2 07:15P Chart for @S9H Options for @S9H
May 19 948'2 948'2 943'2 943'2 -7'0 950'2 07:15P Chart for @S9K Options for @S9K
Jul 19 953'2 953'2 950'0 950'0 -7'2 957'2 07:15P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 488'2 489'0 -1'0 490'0 07:15P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 499'6 499'6 -1'6 501'4 07:15P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 519'6 520'0 -1'2 521'2 07:15P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 538'4 539'0 -0'6 539'6 07:15P Chart for @W9H Options for @W9H
May 19 560'2 561'0 552'0 552'2 -12'4 552'4s 07:15P Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 556'2 556'2 -2'2 558'4 07:15P Chart for @W9N Options for @W9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.48 29.55 29.43 29.43 -0.14 29.57 07:15P Chart for @BO8N Options for @BO8N
Aug 18 29.62 29.67 29.60 29.60 -0.08 29.68 07:15P Chart for @BO8Q Options for @BO8Q
Sep 18 29.78 29.82 29.77 29.77 -0.07 29.84 07:15P Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3345 3346 - 9 3355 07:14P Chart for @SM8N Options for @SM8N
Aug 18 3368 3372 3364 3365 - 11 3376 07:14P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3395 3385 3385 - 10 3395 07:14P Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 60% Dew Pt: 69oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:35 Sunset: 8:30
As reported at DOVER AFB, DE at 8:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 73°F
Precip: 75%
High: 82°F
Low: 67°F
Precip: 67%
High: 82°F
Low: 68°F
Precip: 40%
High: 76°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary

Posted at 1:12PM Mon Jun 18, 2018 CDT

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN