Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 02:10A Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 02:10A Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'2 1'2 395'0 02:10A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'0 1'0 397'0 02:10A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 1'0 400'6 02:10A Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 02:10A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 02:08A Chart for @C0K Options for @C0K
Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 02:08A Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 412'2s 01:14A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 02:10A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 02:10A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 02:10A Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 02:10A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'4 945'4 946'4 3'0 943'4 02:10A Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 953'2 3'0 950'2 02:10A Chart for @S9X Options for @S9X
Jan 20 962'6 964'6 962'6 964'6 3'2 961'4 02:10A Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 02:10A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'2 1'0 521'2 02:10A Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'4 527'6 0'6 527'0 02:10A Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 533'2 0'4 532'6 02:10A Chart for @W9N Options for @W9N
Sep 19 541'2 542'6 541'2 542'0 0'6 541'2 02:10A Chart for @W9U Options for @W9U
Dec 19 555'2 556'2 554'6 554'6 0'2 554'4 02:10A Chart for @W9Z Options for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 02:09A Chart for @W0H Options for @W0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.19 29.25 29.09 29.20 0.14 29.06 02:10A Chart for @BO9H Options for @BO9H
May 19 29.48 29.53 29.38 29.53 0.19 29.34 02:10A Chart for @BO9K Options for @BO9K
Jul 19 29.79 29.82 29.68 29.81 0.17 29.64 02:10A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3129 - 1 3130 02:10A Chart for @SM9H Options for @SM9H
May 19 3167 3175 3164 3166 - 1 3167 02:10A Chart for @SM9K Options for @SM9K
Jul 19 3204 3211 3201 3203 - 1 3204 02:10A Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 68% Dew Pt: 18oF
Barom: 30.51 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:11
As reported at DOVER AFB, DE at 3:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN