Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'4 -1'2 346'6 03:33A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 03:33A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 03:33A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 03:33A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'6 -0'2 391'0 03:33A Chart for @C0H Options for @C0H
May 20 399'0 400'2 399'0 399'4 -0'2 399'6 03:33A Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 406'4 -0'2 406'6 03:33A Chart for @C0N Options for @C0N
Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 03:33A Chart for @C0U Options for @C0U
Dec 20 406'6 407'2 406'2 406'6 -0'2 407'0 03:33A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 03:33A Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 03:33A Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 876'0 1'2 874'6 03:33A Chart for @S9Q Options for @S9Q
Sep 19 880'2 881'4 879'6 881'2 1'2 880'0 03:33A Chart for @S9U Options for @S9U
Nov 19 888'6 891'2 888'6 890'6 1'2 889'4 03:33A Chart for @S9X Options for @S9X
Jan 20 899'2 901'6 898'6 901'2 1'4 899'6 03:33A Chart for @S0F Options for @S0F
Mar 20 908'6 909'4 908'6 909'2 1'4 907'6 03:33A Chart for @S0H Options for @S0H
May 20 916'4 917'4 916'4 916'6 0'4 916'2 03:33A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'0 -0'2 432'2 03:32A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 438'2 -0'2 438'4 03:32A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'4 445'6 -0'2 446'0 03:32A Chart for @W9U Options for @W9U
Dec 19 461'0 463'0 461'0 461'6 -1'0 462'6 03:32A Chart for @W9Z Options for @W9Z
Mar 20 479'2 480'0 479'0 479'0 -0'4 479'4 03:33A Chart for @W0H Options for @W0H
May 20 488'4 488'4 488'4 488'4 -0'6 489'2 03:32A Chart for @W0K Options for @W0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 27.91 27.98 27.90 27.95 0.03 27.92 03:33A Chart for @BO9K Options for @BO9K
Jul 19 28.20 28.30 28.20 28.25 0.03 28.22 03:33A Chart for @BO9N Options for @BO9N
Aug 19 28.36 28.43 28.34 28.37 0.01 28.36 03:33A Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 2999 3000 - 4 3004 03:33A Chart for @SM9K Options for @SM9K
Jul 19 3035 3043 3034 3036 - 4 3040 03:33A Chart for @SM9N Options for @SM9N
Aug 19 3043 3051 3043 3044 - 4 3048 03:33A Chart for @SM9Q Options for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 7:48
As reported at DOVER AFB, DE at 4:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 55°F
Precip: 39%
High: 74°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 20%
High: 72°F
Low: 50°F
Precip: 77%
High: 66°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover the Delta and Ohio Valley Thursday with widespread interruptions to fieldwork and planting. We'll also see periods of light rain in the western Midwest with associated fieldwork disruption. » More DTN Weather Commentary

Posted at 1:08PM Wed Apr 24, 2019 CDT

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN