Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372'0 374'0 370'4 371'2 -1'2 372'4 11:48A May 20 376'0 378'0 374'4 375'0 -1'4 376'4 11:48A Jul 20 379'6 382'0 378'2 379'4 -0'4 380'0 11:48A Sep 20 377'4 380'0 376'4 378'0 0'0 378'0 11:48A Dec 20 381'6 384'2 381'0 382'2 0'0 382'2 11:48A Mar 21 391'6 394'0 390'4 391'6 -0'2 392'0 11:48A May 21 395'4 398'2 395'0 396'2 0'0 396'2 11:47A Jul 21 398'4 400'4 397'4 398'6 0'2 398'4 11:47A Sep 21 393'4 393'4 392'2 392'2 0'0 392'2 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879'4 888'2 875'4 880'4 1'4 879'0 11:48A May 20 889'0 899'0 885'0 891'2 3'0 888'2 11:48A Jul 20 900'0 909'4 896'6 902'2 2'4 899'6 11:48A Aug 20 902'4 913'0 901'0 906'2 2'4 903'6 11:48A Sep 20 904'6 914'4 902'4 907'2 2'2 905'0 11:48A Nov 20 910'6 919'2 908'2 912'2 1'6 910'4 11:48A Jan 21 913'2 922'6 912'6 916'0 1'4 914'4 11:48A Mar 21 907'4 916'2 906'4 908'4 0'4 908'0 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'2 542'6 534'6 538'4 -0'4 539'0 11:48A May 20 537'0 540'0 532'6 535'0 -2'0 537'0 11:48A Jul 20 536'2 540'0 533'4 535'0 -2'2 537'2 11:48A Sep 20 542'0 545'4 539'2 541'4 -1'6 543'2 11:48A Dec 20 551'2 555'0 548'6 551'4 -1'4 553'0 11:48A Mar 21 558'2 563'0 557'2 559'6 -1'6 561'4 11:48A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 29.20 29.37 28.89 29.10 -0.13 29.23 11:48A May 20 29.59 29.77 29.28 29.49 -0.13 29.62 11:48A Jul 20 29.99 30.15 29.69 29.88 -0.13 30.01 11:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2875 2936 2859 2904 39 2865 11:48A May 20 2941 3004 2925 2976 46 2930 11:48A Jul 20 3006 3059 2988 3033 40 2993 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 133.475 135.375 133.000 134.575 1.600 132.975 11:48A Apr 20 134.500 136.775 134.025 135.675 1.550 134.125 11:48A May 20 135.950 138.275 135.600 136.675 0.875 135.800 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 114.375 114.725 - 0.300 115.025 11:47A Apr 20 113.225 113.825 112.500 112.600 - 0.350 112.950 11:48A Jun 20 106.075 106.700 105.325 105.450 - 0.350 105.800 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 100% Dew Pt: 47oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 5:50 As reported at DOVER AFB, DE at 12:00 PM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 45°F Precip: 64% High: 50°F Low: 32°F Precip: 40% High: 45°F Low: 26°F Precip: 26% High: 42°F Low: 26°F Precip: 0% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Midweek Mix Bryce Anderson (Bio) – DTN Meteorologist Wednesday features rain and snow in the eastern Midwest and mid-South, keeping soils saturated ahead of spring. Other crop areas will be dry, allowing for some excess moisture drainage. Northern Midwest conditions will continue to have snowpack-induced cold. » More DTN Weather Commentary Posted at 5:56AM Wed Feb 26, 2020 CST

	DTN Ag Headline News
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4
	EPA Adviser Policy in Court
	Ethanol Margin Flat

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.