Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 324'4 1'0 323'4 06:37A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 333'0 1'0 332'0 06:37A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'2 342'4 0'4 342'0 06:37A Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'2 348'2 -0'6 349'0 06:37A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'0 355'0 -0'6 355'6 06:37A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 361'6 362'0 -1'0 363'0 06:37A Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 372'4 373'4 0'4 373'0 06:33A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 06:36A Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 06:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'2 999'2 1'0 998'2 06:37A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 977'4 2'0 975'4 06:37A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 979'2 1'6 977'4 06:37A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 974'0 979'2 2'6 976'4 06:37A Chart for @S7H Options for @S7H
May 17 975'0 980'0 974'2 979'2 2'6 976'4 06:37A Chart for @S7K Options for @S7K
Jul 17 976'2 979'6 974'2 979'6 3'0 976'6 06:37A Chart for @S7N Options for @S7N
Aug 17 970'0 974'0 969'0 974'0 3'4 970'4 06:37A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 06:37A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 401'6 0'4 401'2 06:37A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'4 -0'2 423'6 06:37A Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 447'0 0'2 446'6 06:37A Chart for @W7H Options for @W7H
May 17 460'0 460'6 458'6 459'6 -1'0 460'6 06:37A Chart for @W7K Options for @W7K
Jul 17 469'2 469'2 469'2 469'2 -0'6 470'0 06:37A Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 485'0 485'0 1'0 484'0 06:37A Chart for @W7U Options for @W7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.93 33.09 32.73 33.01 0.10 32.91 06:38A Chart for @BO6U Options for @BO6U
Oct 16 33.08 33.22 32.86 33.14 0.10 33.04 06:38A Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.51 33.15 33.42 0.10 33.32 06:38A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3235 3255 12 3243 06:38A Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3203 3224 11 3213 06:38A Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3175 3196 8 3188 06:38A Chart for @SM6Z Options for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 06:01A Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 06:07A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 06:30A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


 

Corporate headquarters and grain facility in Harrington, Delaware


 
 

Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 100% Dew Pt: 76oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 7:41
As reported at DOVER AFB, DE at 7:00 AM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

The central Plains, central and southwest Midwest will see rain Friday. Lighter rain or dry conditions elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Fri Aug 26, 2016 CDT

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Add Us To Your Favorites
 
Follow the steps below to add www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN