Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'4 618'4 619'6 -1'2 621'0 08:35P Chart for @C2H Options for @C2H
May 22 616'4 616'4 614'4 616'0 -1'4 617'4 08:35P Chart for @C2K Options for @C2K
Jul 22 608'6 610'0 608'0 609'0 -1'6 610'6 08:35P Chart for @C2N Options for @C2N
Sep 22 577'4 578'4 577'2 578'0 -2'2 580'2 08:35P Chart for @C2U Options for @C2U
Dec 22 565'0 566'0 564'0 565'0 -2'4 567'4 08:35P Chart for @C2Z Options for @C2Z
Mar 23 572'6 573'2 571'6 573'2 -1'6 575'0 08:35P Chart for @C3H Options for @C3H
May 23 576'0 576'0 575'0 575'4 -2'6 578'2 08:35P Chart for @C3K Options for @C3K
Jul 23 574'2 575'2 574'2 575'2 -2'2 577'4 08:35P Chart for @C3N Options for @C3N
Sep 23 541'4 2'2 544'2s 08:35P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1407'4 1400'6 1404'2 1'2 1403'0 08:35P Chart for @S2H Options for @S2H
May 22 1413'0 1415'4 1409'0 1412'4 1'4 1411'0 08:35P Chart for @S2K Options for @S2K
Jul 22 1416'4 1418'4 1412'2 1415'4 1'4 1414'0 08:35P Chart for @S2N Options for @S2N
Aug 22 1389'6 1392'4 1389'6 1392'4 3'6 1388'6 08:35P Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1336'6 1335'0 1336'0 2'6 1333'2 08:35P Chart for @S2U Options for @S2U
Nov 22 1308'0 1311'2 1303'0 1308'4 1'0 1307'4 08:35P Chart for @S2X Options for @S2X
Jan 23 1308'0 1311'4 1307'6 1308'4 0'4 1308'0 08:35P Chart for @S3F Options for @S3F
Mar 23 1297'4 1302'0 1295'0 1302'0 3'6 1298'2 08:35P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 807'2 800'4 807'0 6'4 800'4 08:35P Chart for @W2H Options for @W2H
May 22 804'4 810'6 803'6 809'6 5'6 804'0 08:35P Chart for @W2K Options for @W2K
Jul 22 793'2 799'0 792'6 797'6 5'4 792'2 08:35P Chart for @W2N Options for @W2N
Sep 22 793'0 797'6 793'0 797'2 5'0 792'2 08:35P Chart for @W2U Options for @W2U
Dec 22 796'2 801'0 796'2 800'2 5'0 795'2 08:35P Chart for @W2Z Options for @W2Z
Mar 23 799'0 804'2 799'0 803'6 4'6 799'0 08:34P Chart for @W3H Options for @W3H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 84.15 84.24 83.43 83.66 0.35 83.31 08:36P Chart for QCL2H Options for QCL2H
Apr 22 83.32 83.37 82.57 82.78 0.37 82.41 08:36P Chart for QCL2J Options for QCL2J
May 22 82.45 82.45 81.71 81.91 0.37 81.54 08:36P Chart for QCL2K Options for QCL2K
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 3.959 3.970 3.923 3.930 -0.097 4.027 08:36P Chart for QNG2G Options for QNG2G
Mar 22 3.811 3.823 3.786 3.792 -0.083 3.875 08:36P Chart for QNG2H Options for QNG2H
Apr 22 3.784 3.797 3.771 3.775 -0.067 3.842 08:36P Chart for QNG2J Options for QNG2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


 

Corporate headquarters and grain facility in Harrington, Delaware

Request an account below to receive texts and email updates from Schiff Farms!

 
 

Member Login


Local Conditions
Harrington, DE
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 84% Dew Pt: 28oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:14
As reported at CPK, DE at 9:00 PM
 
Local Radar
Harrington, DE
Radar
 
Local Forecast
Harrington, DE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 31°F
Precip: 67%
High: 31°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

DTN Ag Headline News
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
AltEn Owner Tries to Sell Toxic Biochar

Add Us To Your Favorites
 
Follow the steps below to add http://www.schifffarms.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN