Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 01:00A Sep 20 334'4 334'4 326'6 331'6 -5'4 337'2 01:00A Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 01:00A Mar 21 352'4 352'4 345'6 348'6 -6'2 355'0 01:00A May 21 358'6 359'0 352'4 355'4 -5'6 361'2 01:00A Jul 21 364'0 364'0 358'0 360'4 -5'6 366'2 01:00A Sep 21 362'4 362'4 358'6 360'6 -3'4 364'2 01:00A Dec 21 369'4 369'6 364'6 368'0 -3'0 371'0 01:00A Mar 22 375'0 375'6 375'0 375'2 -4'6 380'0 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 12:59A Aug 20 882'2 884'6 879'4 884'0 -3'2 887'2 01:00A Sep 20 880'0 881'6 876'4 881'4 -4'0 885'4 01:00A Nov 20 885'0 886'4 881'0 886'0 -4'6 890'6 01:00A Jan 21 890'2 892'0 887'0 892'0 -4'2 896'2 01:00A Mar 21 887'0 888'6 883'2 888'6 -3'6 892'4 01:00A May 21 886'6 887'0 882'6 887'0 -4'2 891'2 01:00A Jul 21 892'0 894'0 889'0 894'0 -3'0 897'0 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:00A Sep 20 528'0 531'2 522'2 526'6 -7'2 534'0 01:00A Dec 20 533'0 536'2 528'0 532'0 -7'0 539'0 01:00A Mar 21 538'6 541'0 533'2 537'0 -6'0 543'0 01:00A May 21 541'2 542'4 537'2 538'6 -5'6 544'4 01:00A Jul 21 538'4 538'4 532'4 533'0 -5'6 538'6 01:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 28.46 -0.08 28.11s 12:59A Aug 20 28.09 28.26 28.01 28.25 0.03 28.22 12:59A Sep 20 28.25 28.41 28.17 28.38 28.38 12:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2900 2900 2897 2897 - 11 2908 01:00A Aug 20 2920 2920 2900 2905 - 20 2925 01:00A Sep 20 2946 2946 2923 2929 - 20 2949 01:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Corporate headquarters and grain facility in Harrington, Delaware Request an account below to receive texts and email updates from Schiff Farms!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Harrington, DE
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:50 Sunset: 8:29 As reported at EASTON, MD at 1:00 AM
Local Radar Harrington, DE
	Local Forecast
	Harrington, DE
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 73°F Precip: 52% High: 88°F Low: 70°F Precip: 0% High: 91°F Low: 70°F Precip: 0% High: 90°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	Add Us To Your Favorites
	Follow the steps below to add www.schifffarms.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.